$140.53
-0.16 (-0.11%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | TJX | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −2.5% | +8.2% | −1.2% | −1.8% | −1.0% | −2.1% | +3.9% | −10.7% | — | — | — | — | −8.0% | +12.9% | −20.8pp |
| 2025 | +3.3% | +0.3% | −2.4% | +5.6% | −1.1% | −2.7% | +0.8% | +10.0% | +5.8% | −3.0% | +8.7% | +1.1% | +28.7% | +17.7% | +11.0pp |
| 2024 | +1.2% | +4.8% | +2.3% | −7.2% | +10.0% | +6.8% | +2.7% | +4.1% | +0.2% | −3.8% | +11.5% | −3.9% | +30.6% | +24.9% | +5.7pp |
| 2023 | +2.8% | −6.1% | +2.3% | +0.6% | −2.2% | +10.4% | +2.1% | +7.3% | −3.9% | −0.9% | +0.4% | +6.5% | +19.7% | +26.2% | −6.5pp |
| 2022 | −5.2% | −7.8% | −8.4% | +1.2% | +4.3% | −12.1% | +9.5% | +2.4% | −0.4% | +16.1% | +11.5% | −0.6% | +6.7% | −18.2% | +24.9pp |
| 2021 | −6.2% | +3.4% | +0.2% | +7.3% | −4.5% | −0.2% | +2.1% | +6.1% | −9.3% | −0.7% | +6.4% | +9.4% | +12.8% | +28.7% | −15.9pp |
| 2020 | −3.3% | +1.7% | −20.1% | +2.6% | +7.6% | −4.2% | +2.8% | +5.4% | +1.6% | −8.7% | +25.0% | +7.5% | +12.3% | +18.3% | −6.1pp |
| 2019 | +11.2% | +3.5% | +3.7% | +3.1% | −8.0% | +5.2% | +3.2% | +1.2% | +1.4% | +3.4% | +6.5% | −0.1% | +38.8% | +31.2% | +7.5pp |
| 2018 | +5.0% | +3.4% | −1.4% | +4.0% | +6.9% | +5.4% | +2.2% | +13.5% | +1.9% | −1.9% | −10.8% | −8.4% | +18.9% | −4.6% | +23.5pp |
| 2017 | −0.3% | +5.1% | +0.8% | −0.6% | −4.0% | −4.0% | −2.6% | +3.3% | +2.0% | −5.3% | +8.7% | +1.2% | +3.5% | +21.7% | −18.2pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 26 | 27 | 27 | 27 | 27 | 27 | 27 | 27 | 26 | 26 | 26 | 26 |
| Positive ⓘ | 62% | 63% | 70% | 59% | 52% | 37% | 78% | 74% | 54% | 58% | 69% | 54% |
| Median | +3.1% | +2.6% | +2.1% | +1.2% | +0.1% | −1.7% | +2.8% | +3.7% | +0.8% | +2.6% | +4.6% | +0.8% |
| Best | +11.7% | +15.2% | +39.2% | +9.4% | +12.9% | +10.4% | +15.2% | +13.5% | +19.5% | +21.1% | +25.0% | +9.4% |
| Worst | −10.0% | −12.3% | −20.1% | −13.5% | −8.0% | −13.3% | −10.7% | −10.8% | −15.8% | −12.3% | −14.4% | −9.9% |
| vs SPY ⓘ | +1.1pp | +1.1pp | +1.4pp | −1.0pp | −1.0pp | −1.1pp | +1.4pp | +4.6pp | +0.7pp | +1.2pp | +2.4pp | +1.5pp |
319 monthly observations · 2000–2026 · benchmark SPY