$20.18
+2.09 (+11.55%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | TITN | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +8.2% | +19.8% | −14.2% | +25.1% | +4.4% | −3.2% | −19.6% | +18.8% | — | — | — | — | +34.2% | +12.9% | +21.3pp |
| 2025 | +32.5% | −8.2% | −0.9% | −2.6% | +12.6% | +6.0% | −2.5% | +3.5% | −16.3% | −2.0% | +12.9% | −18.8% | +6.4% | +17.7% | −11.3pp |
| 2024 | −7.4% | −5.6% | −1.7% | −10.3% | −15.5% | −15.5% | +12.1% | −15.3% | −7.8% | −1.5% | +12.6% | −8.5% | −51.1% | +24.9% | −76.0pp |
| 2023 | +10.6% | +4.2% | −33.5% | +3.0% | −19.5% | +16.8% | +8.2% | −2.8% | −14.3% | −6.5% | −8.0% | +26.3% | −27.3% | +26.2% | −53.5pp |
| 2022 | −8.6% | −8.0% | −0.2% | −16.6% | +12.0% | −15.1% | +25.5% | +9.4% | −8.2% | +21.7% | +28.1% | −9.8% | +17.9% | −18.2% | +36.1pp |
| 2021 | +9.0% | +15.0% | +4.1% | +2.4% | +17.5% | +0.8% | −7.8% | +0.7% | −9.8% | +9.7% | +17.0% | +1.4% | +72.3% | +28.7% | +43.6pp |
| 2020 | −17.4% | −17.2% | −14.0% | +8.2% | +11.4% | +3.7% | +0.0% | +24.3% | −2.0% | +13.3% | +21.9% | +7.0% | +32.3% | +18.3% | +13.9pp |
| 2019 | +42.5% | +2.5% | −19.0% | +10.5% | −2.8% | +23.1% | +0.8% | −27.4% | −4.8% | +15.8% | −18.9% | +9.7% | +12.4% | +31.2% | −18.8pp |
| 2018 | +1.5% | −7.2% | +18.2% | −18.0% | −6.4% | −14.0% | −2.6% | +19.3% | −14.3% | −8.0% | +23.0% | −25.0% | −37.9% | −4.6% | −33.3pp |
| 2017 | −5.2% | +2.5% | +8.4% | +3.3% | +6.3% | +6.7% | −0.7% | −27.7% | +20.4% | −4.1% | +27.6% | +11.4% | +45.3% | +21.7% | +23.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 19 | 19 | 19 | 19 | 19 | 19 | 19 | 19 | 18 | 18 | 18 | 18 |
| Positive ⓘ | 58% | 58% | 37% | 68% | 47% | 58% | 37% | 42% | 22% | 56% | 67% | 67% |
| Median | +1.5% | +2.5% | −0.9% | +5.0% | −0.7% | +1.0% | −2.5% | −3.1% | −8.0% | +6.2% | +6.3% | +2.1% |
| Best | +42.5% | +19.8% | +21.4% | +26.3% | +33.4% | +28.9% | +25.5% | +24.3% | +20.4% | +30.3% | +50.6% | +26.3% |
| Worst | −27.8% | −17.2% | −33.5% | −18.8% | −19.5% | −15.5% | −19.6% | −27.7% | −32.5% | −40.5% | −18.9% | −25.0% |
| vs SPY ⓘ | +4.3pp | −0.7pp | −1.8pp | +2.3pp | −0.9pp | +0.9pp | −6.2pp | −4.6pp | −5.9pp | +1.0pp | +4.5pp | −0.0pp |
224 monthly observations · 2008–2026 · benchmark SPY