$38.94
-0.14 (-0.36%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | TILE | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +12.7% | +0.1% | −20.8% | +11.9% | +6.2% | +21.2% | −4.4% | +13.7% | — | — | — | — | +39.8% | +12.9% | +26.9pp |
| 2025 | +1.7% | −18.3% | −1.9% | −5.2% | +6.9% | +4.2% | −1.5% | +29.7% | +8.3% | −14.0% | +12.2% | +0.0% | +14.9% | +17.7% | −2.8pp |
| 2024 | −1.7% | +26.7% | +7.1% | −9.1% | +5.4% | −8.9% | +17.7% | +9.3% | +0.5% | −7.9% | +52.0% | −8.3% | +93.4% | +24.9% | +68.5pp |
| 2023 | +15.3% | −22.5% | −7.8% | −3.4% | −11.6% | +27.0% | +11.1% | +5.8% | −5.0% | −9.4% | +13.8% | +24.8% | +28.5% | +26.2% | +2.3pp |
| 2022 | −16.9% | −1.6% | +4.1% | −6.5% | +13.4% | −12.8% | +15.6% | −22.9% | −19.4% | +25.8% | −4.2% | −8.8% | −37.9% | −18.2% | −19.7pp |
| 2021 | −4.4% | +23.7% | +0.6% | +2.9% | +27.3% | −6.3% | −5.8% | −0.3% | +5.4% | −5.2% | −0.7% | +11.9% | +52.3% | +28.7% | +23.6pp |
| 2020 | −3.1% | −9.3% | −47.7% | +22.2% | −8.1% | −4.0% | −2.0% | −5.3% | −18.9% | +0.2% | +36.1% | +26.0% | −35.9% | +18.3% | −54.2pp |
| 2019 | +15.2% | +8.2% | −13.4% | +4.7% | −9.4% | +5.9% | −9.6% | −19.8% | +30.7% | +15.2% | +1.4% | −1.2% | +18.5% | +31.2% | −12.8pp |
| 2018 | −0.8% | −3.0% | +4.4% | −12.7% | +3.5% | +1.1% | −2.4% | +5.4% | −0.8% | −30.2% | −0.2% | −12.0% | −42.7% | −4.6% | −38.1pp |
| 2017 | −1.9% | +3.8% | +1.1% | +4.5% | +3.6% | −4.4% | −3.6% | +0.6% | +15.3% | +4.1% | +9.7% | +0.8% | +37.3% | +21.7% | +15.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 43% | 57% | 71% | 52% | 62% | 52% | 43% | 50% | 48% | 48% | 57% | 57% |
| Median | −1.7% | +2.6% | +4.1% | +0.8% | +1.6% | +0.6% | −2.0% | +0.2% | −0.8% | −0.7% | +1.4% | +0.3% |
| Best | +15.3% | +28.5% | +34.7% | +93.6% | +27.3% | +27.0% | +17.7% | +29.7% | +30.7% | +25.8% | +52.0% | +26.0% |
| Worst | −16.9% | −45.3% | −47.7% | −12.9% | −11.6% | −12.8% | −17.3% | −22.9% | −21.4% | −38.0% | −21.1% | −16.2% |
| vs SPY ⓘ | −1.0pp | +0.9pp | +3.7pp | −2.1pp | −0.8pp | −1.0pp | −3.8pp | +0.3pp | −1.6pp | −3.0pp | +0.1pp | −0.4pp |
253 monthly observations · 2005–2026 · benchmark SPY