$40.47
-0.20 (-0.49%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | THRM | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −12.1% | +2.5% | −15.2% | +8.4% | +15.2% | −1.7% | +19.0% | −0.3% | — | — | — | — | +11.3% | +12.9% | −1.6pp |
| 2025 | −4.4% | −13.3% | −19.2% | −2.7% | +5.2% | +3.4% | +13.3% | +14.8% | −7.4% | +8.0% | −3.1% | +2.0% | −8.9% | +17.7% | −26.6pp |
| 2024 | −8.0% | +18.1% | +1.3% | −12.2% | +6.7% | −8.6% | +11.9% | −8.4% | −7.9% | −9.9% | +0.4% | −5.2% | −23.7% | +24.9% | −48.6pp |
| 2023 | +14.0% | −14.7% | −4.9% | −1.3% | −7.9% | +2.8% | +5.8% | +0.7% | −9.9% | −25.9% | +14.2% | +14.0% | −19.8% | +26.2% | −46.0pp |
| 2022 | +0.6% | −2.9% | −13.9% | −7.7% | +2.3% | −9.5% | +3.4% | −7.2% | −17.0% | +17.5% | +22.5% | −8.8% | −24.9% | −18.2% | −6.7pp |
| 2021 | −6.1% | +15.6% | +4.7% | −3.9% | +1.9% | −2.0% | +16.7% | +3.5% | −5.7% | −9.0% | +14.7% | +2.9% | +33.2% | +28.7% | +4.5pp |
| 2020 | +3.9% | −11.6% | −23.0% | +19.2% | +8.7% | −4.4% | −0.3% | +16.7% | −9.6% | +13.2% | +22.8% | +14.7% | +46.9% | +18.3% | +28.6pp |
| 2019 | +6.5% | −3.7% | −10.1% | +14.9% | −11.8% | +11.9% | −2.2% | −10.3% | +11.9% | +1.7% | +0.2% | +6.1% | +11.0% | +31.2% | −20.2pp |
| 2018 | +0.8% | −3.7% | +10.2% | −0.4% | +4.7% | +11.0% | +15.3% | +8.6% | −7.6% | −4.0% | +6.4% | −13.9% | +25.9% | −4.6% | +30.5pp |
| 2017 | +4.6% | +2.4% | +8.3% | −5.4% | +1.5% | +2.9% | −13.8% | −6.9% | +19.3% | −9.8% | +7.5% | −11.8% | −6.2% | +21.7% | −27.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 62% | 62% | 62% | 38% | 57% | 57% | 48% | 45% | 38% | 52% | 67% | 62% |
| Median | +0.6% | +2.5% | +4.7% | −1.3% | +1.9% | +2.8% | −0.3% | −1.0% | −4.7% | +0.9% | +2.2% | +3.6% |
| Best | +14.0% | +26.3% | +30.6% | +52.7% | +28.5% | +37.4% | +37.9% | +16.7% | +28.3% | +22.3% | +22.8% | +19.8% |
| Worst | −19.0% | −16.3% | −23.0% | −12.2% | −21.4% | −42.8% | −19.4% | −24.4% | −17.0% | −27.1% | −22.3% | −13.9% |
| vs SPY ⓘ | −1.4pp | +3.8pp | +0.2pp | −2.2pp | +0.1pp | −0.6pp | −3.3pp | −2.3pp | +1.1pp | −0.5pp | +0.0pp | +1.9pp |
253 monthly observations · 2005–2026 · benchmark SPY