$79.49
+0.75 (+0.95%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | THO | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +9.5% | −14.1% | −16.9% | −0.4% | +0.1% | −5.0% | +0.4% | +6.0% | — | — | — | — | −21.1% | +12.9% | −34.0pp |
| 2025 | +8.0% | −3.4% | −23.7% | −3.8% | +12.1% | +9.4% | +3.0% | +20.5% | −5.4% | +1.1% | +1.2% | −2.8% | +9.7% | +17.7% | −8.0pp |
| 2024 | −4.4% | +13.4% | −8.5% | −14.9% | −0.2% | −5.8% | +14.2% | +1.1% | +2.5% | −5.7% | +8.3% | −14.2% | −17.9% | +24.9% | −42.8pp |
| 2023 | +26.3% | −4.6% | −12.5% | −0.2% | −0.9% | +32.2% | +12.1% | −9.2% | −9.2% | −7.0% | +12.7% | +19.8% | +59.8% | +26.2% | +33.6pp |
| 2022 | −8.8% | −4.3% | −13.0% | −2.2% | −0.8% | −1.6% | +13.5% | −3.9% | −13.6% | +17.1% | +5.7% | −11.8% | −25.6% | −18.2% | −7.4pp |
| 2021 | +30.1% | −3.3% | +15.5% | +5.1% | −13.1% | −8.1% | +5.1% | −4.2% | +8.2% | −16.6% | +3.7% | −1.4% | +13.3% | +28.7% | −15.5pp |
| 2020 | +8.4% | −6.3% | −44.1% | +58.4% | +30.2% | +24.1% | +7.0% | −17.2% | +0.9% | −10.8% | +14.1% | −3.2% | +28.0% | +18.3% | +9.6pp |
| 2019 | +25.2% | −0.8% | −3.4% | +6.3% | −21.6% | +14.0% | +2.0% | −23.0% | +23.4% | +12.4% | +0.8% | +17.1% | +46.5% | +31.2% | +15.2pp |
| 2018 | −9.3% | −5.6% | −10.4% | −7.8% | −12.8% | +5.6% | −2.6% | +0.6% | −12.3% | −16.4% | −2.6% | −22.7% | −64.8% | −4.6% | −60.2pp |
| 2017 | +3.4% | +7.1% | −13.0% | +0.1% | −5.9% | +15.8% | +0.8% | +3.1% | +15.9% | +8.5% | +12.7% | −1.6% | +52.4% | +21.7% | +30.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 62% | 43% | 33% | 52% | 38% | 48% | 67% | 50% | 71% | 52% | 67% | 43% |
| Median | +3.4% | −1.0% | −3.4% | +0.1% | −0.9% | −1.6% | +3.0% | −0.5% | +2.6% | +0.4% | +3.7% | −1.4% |
| Best | +30.1% | +13.4% | +46.6% | +58.4% | +30.2% | +32.2% | +30.2% | +20.5% | +43.1% | +19.4% | +26.8% | +19.8% |
| Worst | −19.7% | −14.1% | −44.1% | −14.9% | −21.6% | −20.9% | −14.3% | −23.0% | −13.6% | −27.6% | −26.6% | −22.7% |
| vs SPY ⓘ | +4.0pp | +1.0pp | −5.9pp | −1.0pp | −3.1pp | −0.3pp | +0.7pp | −1.7pp | +4.4pp | −3.5pp | +1.3pp | −2.2pp |
253 monthly observations · 2005–2026 · benchmark SPY