$7.97
+0.11 (+1.40%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | TG | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +19.1% | +7.4% | −13.4% | +20.8% | −18.6% | +1.9% | −4.6% | +5.0% | — | — | — | — | +11.0% | +12.9% | −1.9pp |
| 2025 | +2.2% | −0.8% | −1.2% | +0.9% | +7.9% | +5.0% | −1.0% | −10.1% | +2.6% | −13.9% | +12.9% | −7.9% | −6.5% | +17.7% | −24.2pp |
| 2024 | −12.6% | −8.0% | +49.9% | −2.1% | −14.6% | −12.1% | +19.2% | +7.4% | +18.9% | +6.3% | −7.5% | +7.1% | +42.0% | +24.9% | +17.1pp |
| 2023 | +18.7% | −4.2% | −20.3% | +2.7% | −25.1% | −3.2% | +3.7% | −27.3% | +7.6% | −17.2% | +4.9% | +15.1% | −45.2% | +26.2% | −71.3pp |
| 2022 | −0.6% | −2.0% | +5.2% | −4.5% | +5.8% | −16.5% | +4.8% | −2.6% | −6.3% | +15.4% | −5.1% | −0.0% | −9.6% | −18.2% | +8.6pp |
| 2021 | −12.6% | +4.5% | −0.9% | −2.6% | +4.2% | −8.9% | −5.1% | +1.6% | −7.4% | −1.0% | −8.8% | +8.6% | −26.7% | +28.7% | −55.5pp |
| 2020 | −8.9% | −16.2% | −7.6% | +5.4% | −7.1% | +1.4% | +3.1% | +6.6% | −11.5% | −2.0% | +8.4% | +50.0% | +8.6% | +18.3% | −9.7pp |
| 2019 | +2.8% | +6.8% | −6.7% | +11.6% | −13.5% | +7.3% | +0.3% | +3.7% | +13.6% | +1.8% | +8.3% | +4.4% | +44.4% | +31.2% | +13.2pp |
| 2018 | −4.4% | −13.1% | +13.2% | −1.9% | +35.5% | −1.0% | +10.9% | −15.7% | −0.9% | −14.1% | −10.4% | −4.2% | −15.5% | −4.6% | −10.9pp |
| 2017 | −7.3% | −14.6% | −7.1% | −2.3% | −7.9% | −2.9% | −1.0% | +7.9% | +11.2% | +7.5% | +1.8% | −2.0% | −18.0% | +21.7% | −39.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 43% | 52% | 43% | 57% | 29% | 48% | 62% | 55% | 48% | 52% | 57% | 76% |
| Median | −3.5% | +0.5% | −1.2% | +0.9% | −7.9% | −0.1% | +3.1% | +2.0% | −0.7% | +1.0% | +4.9% | +8.1% |
| Best | +19.1% | +14.1% | +49.9% | +20.8% | +35.5% | +11.9% | +19.2% | +20.9% | +18.9% | +30.6% | +20.5% | +50.0% |
| Worst | −14.0% | −16.2% | −20.3% | −11.4% | −25.1% | −16.5% | −23.7% | −27.3% | −11.5% | −17.3% | −17.0% | −12.9% |
| vs SPY ⓘ | −1.0pp | +0.5pp | −0.2pp | −1.5pp | −8.8pp | −0.4pp | −1.1pp | −0.4pp | −0.7pp | −0.4pp | −2.4pp | +6.1pp |
253 monthly observations · 2005–2026 · benchmark SPY