$636.15
+2.20 (+0.35%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | TDY | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +21.5% | +9.8% | −11.2% | +6.8% | −4.0% | +7.6% | −1.7% | −3.0% | — | — | — | — | +24.6% | +12.9% | +11.7pp |
| 2025 | +10.2% | +0.7% | −3.4% | −6.4% | +7.0% | +2.7% | +7.6% | −2.3% | +8.9% | −10.1% | −5.2% | +2.2% | +10.0% | +17.7% | −7.7pp |
| 2024 | −6.2% | +2.1% | +0.5% | −11.1% | +4.1% | −2.3% | +8.7% | +2.6% | +1.1% | +4.0% | +6.6% | −4.4% | +4.0% | +24.9% | −20.9pp |
| 2023 | +6.1% | +1.4% | +4.0% | −7.4% | −6.2% | +5.8% | −6.5% | +8.8% | −2.3% | −8.3% | +7.6% | +10.8% | +11.6% | +26.2% | −14.6pp |
| 2022 | −3.5% | +1.9% | +10.1% | −8.7% | −6.1% | −7.4% | +4.3% | −5.9% | −8.4% | +17.9% | +5.6% | −4.8% | −8.5% | −18.2% | +9.7pp |
| 2021 | −8.9% | +3.9% | +11.5% | +8.2% | −6.3% | −0.2% | +8.1% | +2.3% | −7.3% | +4.6% | −7.6% | +5.2% | +11.5% | +28.7% | −17.3pp |
| 2020 | +5.3% | −7.6% | −11.9% | +9.6% | +14.9% | −16.9% | −1.4% | +2.3% | −1.1% | −0.3% | +22.3% | +3.7% | +13.1% | +18.3% | −5.2pp |
| 2019 | +8.3% | +5.3% | +0.4% | +4.9% | −5.1% | +16.1% | +6.4% | +5.9% | +4.3% | +2.4% | +3.8% | +1.3% | +67.4% | +31.2% | +36.1pp |
| 2018 | +5.4% | −2.6% | +0.7% | −0.0% | +7.7% | −1.2% | +10.2% | +8.1% | +4.0% | −10.3% | +1.5% | −7.8% | +14.3% | −4.6% | +18.9pp |
| 2017 | −0.1% | +7.0% | −3.8% | +6.6% | −2.5% | −2.9% | +6.8% | +10.1% | +6.1% | +6.8% | +9.6% | −2.7% | +47.3% | +21.7% | +25.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 52% | 76% | 67% | 57% | 43% | 48% | 67% | 68% | 52% | 57% | 62% | 43% |
| Median | +0.0% | +2.1% | +3.5% | +2.5% | −2.8% | −0.2% | +6.0% | +2.1% | +0.7% | +2.3% | +3.7% | −0.9% |
| Best | +21.5% | +10.7% | +16.5% | +25.0% | +14.9% | +16.1% | +28.9% | +12.5% | +10.1% | +17.9% | +22.3% | +14.4% |
| Worst | −37.4% | −17.8% | −11.9% | −11.1% | −9.8% | −16.9% | −6.5% | −11.8% | −10.8% | −20.3% | −10.9% | −11.1% |
| vs SPY ⓘ | −0.2pp | +1.7pp | +2.2pp | +0.1pp | −1.8pp | −0.3pp | −0.1pp | +0.4pp | +1.1pp | +0.6pp | −0.0pp | −0.5pp |
253 monthly observations · 2005–2026 · benchmark SPY