$6.66
+0.19 (+2.94%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | TDOC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −22.1% | −3.5% | +3.6% | +11.2% | +25.6% | +11.4% | −20.9% | −0.7% | — | — | — | — | −4.9% | +13.4% | −18.2pp |
| 2025 | +11.8% | −5.9% | −16.7% | −9.7% | −3.8% | +25.9% | −17.2% | +7.2% | +0.0% | +11.6% | −12.1% | −7.8% | −23.0% | +17.7% | −40.7pp |
| 2024 | −9.8% | −22.4% | +0.1% | −15.6% | −11.8% | −13.0% | −3.6% | −24.0% | +28.0% | −2.0% | +33.1% | −24.1% | −57.8% | +24.9% | −82.7pp |
| 2023 | +24.3% | −9.9% | −2.2% | +2.4% | −12.7% | +9.4% | +17.6% | −24.0% | −17.9% | −11.0% | +9.7% | +18.8% | −8.9% | +26.2% | −35.1pp |
| 2022 | −16.5% | −1.0% | −5.0% | −53.2% | +1.0% | −2.6% | +11.0% | −15.7% | −18.4% | +16.9% | −3.8% | −17.0% | −74.2% | −18.2% | −56.1pp |
| 2021 | +31.9% | −16.2% | −17.8% | −5.2% | −12.6% | +10.4% | −10.7% | −2.7% | −12.2% | +18.0% | −32.3% | −9.3% | −54.1% | +28.7% | −82.8pp |
| 2020 | +21.5% | +22.9% | +24.0% | +6.2% | +5.8% | +9.6% | +24.5% | −9.2% | +1.6% | −10.4% | +1.2% | +0.6% | +138.8% | +18.3% | +120.5pp |
| 2019 | +29.5% | +0.2% | −13.6% | +2.3% | +2.2% | +14.3% | +2.8% | −15.2% | +17.0% | +13.1% | +9.3% | −0.0% | +68.9% | +31.2% | +37.7pp |
| 2018 | +7.3% | +7.2% | +0.5% | +6.7% | +18.4% | +14.0% | +3.1% | +29.6% | +11.3% | −19.7% | −9.9% | −20.6% | +42.2% | −4.6% | +46.8pp |
| 2017 | +21.2% | +10.3% | +13.4% | −0.8% | +23.4% | +13.4% | −5.5% | +2.3% | −1.2% | −0.3% | +12.3% | −6.1% | +111.2% | +21.7% | +89.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 12 | 11 | 11 | 11 | 11 |
| Positive ⓘ | 64% | 36% | 45% | 55% | 55% | 82% | 55% | 33% | 45% | 36% | 64% | 18% |
| Median | +11.8% | −3.5% | −2.2% | +2.3% | +1.0% | +11.4% | +2.8% | −6.0% | +0.0% | −2.0% | +8.0% | −9.3% |
| Best | +31.9% | +22.9% | +24.0% | +26.6% | +25.6% | +40.2% | +24.5% | +29.6% | +28.0% | +18.0% | +33.1% | +18.8% |
| Worst | −22.1% | −22.4% | −30.6% | −53.2% | −12.7% | −13.0% | −20.9% | −24.0% | −18.4% | −19.7% | −32.3% | −24.1% |
| vs SPY ⓘ | +9.1pp | −3.0pp | −5.9pp | −1.8pp | +0.8pp | +8.2pp | −0.6pp | −8.7pp | −3.2pp | −2.7pp | +0.5pp | −11.3pp |
133 monthly observations · 2015–2026 · benchmark SPY