$45.49
+0.20 (+0.44%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | TCBX | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +6.7% | −2.3% | −4.5% | −1.3% | +2.5% | +5.6% | +8.5% | +3.8% | — | — | — | — | +19.7% | +12.9% | +6.8pp |
| 2025 | +6.2% | −0.6% | −6.8% | −10.7% | +2.9% | +6.6% | +15.2% | +5.8% | −4.7% | −3.2% | +3.7% | −0.3% | +12.0% | +17.7% | −5.8pp |
| 2024 | −4.4% | +0.9% | +4.4% | −3.0% | +8.6% | +0.9% | +9.9% | +9.6% | +4.5% | +21.7% | +9.0% | −4.4% | +70.9% | +24.9% | +46.0pp |
| 2023 | +0.6% | −0.5% | −14.9% | −11.3% | +16.1% | −2.0% | +30.3% | −9.0% | −9.1% | −9.3% | +9.3% | +17.2% | +7.8% | +26.2% | −18.4pp |
| 2022 | −7.7% | −3.0% | −0.7% | −1.9% | +9.6% | −11.8% | −14.3% | −3.0% | −6.0% | +13.4% | +1.2% | −6.2% | −29.1% | −18.2% | −10.9pp |
| 2021 · part | — | — | — | — | — | — | — | — | — | — | — | −3.0% | −3.0% | +28.7% | −31.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 4 | 4 | 4 | 5 |
| Positive ⓘ | 60% | 20% | 20% | 0% | 100% | 60% | 80% | 60% | 25% | 50% | 100% | 20% |
| Median | +0.6% | −0.6% | −4.5% | −3.0% | +8.6% | +0.9% | +9.9% | +3.8% | −5.3% | +5.1% | +6.3% | −3.0% |
| Best | +6.7% | +0.9% | +4.4% | −1.3% | +16.1% | +6.6% | +30.3% | +9.6% | +4.5% | +21.7% | +9.3% | +17.2% |
| Worst | −7.7% | −3.0% | −14.9% | −11.3% | +2.5% | −11.8% | −14.3% | −9.0% | −9.1% | −9.3% | +1.2% | −6.2% |
| vs SPY ⓘ | −2.4pp | −0.0pp | −1.3pp | −9.8pp | +3.5pp | −2.7pp | +8.7pp | +1.3pp | −1.0pp | −0.2pp | +1.6pp | −0.4pp |
57 monthly observations · 2021–2026 · benchmark SPY