$58.52
+2.73 (+4.89%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | TAYD | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +24.4% | +20.6% | −35.0% | −2.6% | −8.1% | +15.1% | −12.5% | +14.0% | — | — | — | — | +0.1% | +12.9% | −12.8pp |
| 2025 | −19.8% | +0.5% | −3.9% | −1.1% | +15.8% | +17.5% | +3.9% | +8.6% | +0.1% | −6.7% | +8.8% | +17.4% | +40.5% | +17.7% | +22.7pp |
| 2024 | +39.2% | +16.8% | +38.3% | −0.3% | +2.6% | −11.7% | +14.2% | +11.4% | −12.8% | −5.8% | +2.3% | −13.4% | +88.1% | +24.9% | +63.2pp |
| 2023 | +14.7% | +3.2% | +19.3% | +8.5% | −14.7% | +37.8% | −6.9% | −5.5% | −5.2% | +3.6% | +5.2% | −4.7% | +56.0% | +26.2% | +29.8pp |
| 2022 | −3.2% | −5.4% | −1.0% | −8.5% | +2.6% | −6.6% | −1.3% | +18.8% | −0.2% | +23.7% | +6.5% | +5.9% | +29.9% | −18.2% | +48.1pp |
| 2021 | −0.5% | +6.2% | +2.1% | +7.8% | −2.7% | −0.1% | +2.0% | +0.0% | −6.8% | +6.2% | −8.4% | −0.3% | +4.3% | +28.7% | −24.4pp |
| 2020 | +17.0% | −8.7% | −24.7% | +27.2% | +2.2% | −9.1% | +0.7% | −7.1% | +1.6% | −0.5% | +11.5% | −0.7% | −0.4% | +18.3% | −18.7pp |
| 2019 | +8.0% | −2.9% | −4.6% | −3.9% | −5.4% | −3.4% | +0.4% | +0.7% | −5.3% | +4.0% | +0.2% | −1.6% | −13.7% | +31.2% | −44.9pp |
| 2018 | −13.0% | −5.7% | −1.1% | −8.1% | +2.4% | −0.3% | +12.5% | +2.0% | −2.5% | +3.3% | +3.7% | −0.6% | −9.2% | −4.6% | −4.7pp |
| 2017 | −3.6% | −1.2% | −4.6% | −1.7% | −2.3% | −1.0% | −0.2% | −10.3% | +4.5% | +4.0% | −1.7% | +6.9% | −11.7% | +21.7% | −33.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 52% | 57% | 52% | 52% | 52% | 24% | 62% | 55% | 48% | 62% | 52% | 67% |
| Median | +0.2% | +2.2% | +2.1% | +1.4% | +1.3% | −1.9% | +0.7% | +1.3% | −0.2% | +3.3% | +0.2% | +4.8% |
| Best | +39.2% | +20.6% | +38.3% | +27.2% | +32.1% | +37.8% | +14.2% | +34.3% | +18.7% | +26.9% | +16.9% | +24.1% |
| Worst | −30.1% | −8.7% | −35.0% | −8.5% | −19.6% | −12.8% | −12.5% | −11.0% | −30.1% | −41.9% | −33.2% | −13.4% |
| vs SPY ⓘ | +2.1pp | +1.8pp | −0.2pp | +0.8pp | −0.2pp | −1.6pp | −1.1pp | +0.3pp | −1.8pp | +1.8pp | −3.4pp | +4.6pp |
253 monthly observations · 2005–2026 · benchmark SPY