$36.89
+0.69 (+1.91%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | TATT | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +13.9% | +8.8% | −26.6% | −9.6% | +18.0% | +11.4% | −19.3% | −5.2% | — | — | — | — | −17.4% | +12.9% | −30.3pp |
| 2025 | +24.3% | −17.7% | +4.6% | +3.6% | −8.5% | +17.3% | +12.9% | +5.7% | +20.8% | −4.6% | −8.5% | +16.2% | +73.9% | +17.7% | +56.2pp |
| 2024 | +18.2% | +14.5% | −11.9% | +0.1% | +24.6% | −1.4% | −0.7% | +18.0% | +5.0% | −0.6% | +24.9% | +12.7% | +153.0% | +24.9% | +128.1pp |
| 2023 | +9.2% | +0.7% | +5.8% | −4.4% | +9.4% | +15.4% | −1.6% | +15.1% | +1.9% | −9.7% | +24.7% | +4.7% | +91.5% | +26.2% | +65.3pp |
| 2022 | −4.0% | +10.1% | −4.2% | −6.7% | −0.8% | −3.6% | +10.0% | +3.2% | −7.7% | +7.7% | −1.2% | −16.5% | −16.0% | −18.2% | +2.2pp |
| 2021 | +23.2% | +0.4% | −8.2% | −3.1% | +11.8% | +7.0% | +5.9% | −5.2% | −2.5% | +7.4% | +4.5% | −3.5% | +39.3% | +28.7% | +10.6pp |
| 2020 | +1.0% | −1.8% | −30.6% | +14.9% | −6.0% | +5.3% | −5.8% | +6.6% | +24.0% | −16.4% | +8.4% | +1.5% | −10.3% | +18.3% | −28.7pp |
| 2019 | +11.2% | −6.8% | −4.6% | +3.3% | −5.3% | −4.0% | −3.9% | −9.3% | −2.8% | +8.1% | +3.8% | −7.0% | −17.9% | +31.2% | −49.1pp |
| 2018 | −1.9% | −1.9% | −13.9% | −1.1% | −7.4% | −2.6% | −2.6% | −11.3% | +3.0% | −3.8% | −0.1% | −7.3% | −41.4% | −4.6% | −36.9pp |
| 2017 | +0.6% | −7.4% | +20.2% | +0.8% | +22.0% | −12.9% | +3.9% | +0.0% | +5.7% | −4.5% | −0.4% | −1.5% | +23.4% | +21.7% | +1.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 |
| Positive ⓘ | 80% | 50% | 30% | 50% | 50% | 50% | 40% | 50% | 70% | 30% | 60% | 50% |
| Median | +10.2% | −0.7% | −6.4% | −0.5% | +4.3% | +2.0% | −1.2% | +1.6% | +2.7% | −4.1% | +4.1% | −0.0% |
| Best | +24.3% | +14.5% | +20.2% | +14.9% | +24.6% | +17.3% | +12.9% | +18.0% | +24.0% | +8.1% | +24.9% | +16.2% |
| Worst | −4.0% | −17.7% | −30.6% | −9.6% | −8.5% | −12.9% | −19.3% | −11.3% | −7.7% | −16.4% | −8.5% | −16.5% |
| vs SPY ⓘ | +3.1pp | +2.5pp | −9.5pp | −0.5pp | +5.0pp | +4.1pp | −3.4pp | −0.4pp | +2.7pp | −3.6pp | −0.9pp | −1.0pp |
120 monthly observations · 2016–2026 · benchmark SPY