$4.90
+0.00 (+0.00%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | TACT | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −8.0% | −6.0% | −4.9% | +1.2% | +34.2% | +30.6% | −11.3% | −5.4% | — | — | — | — | +22.5% | +12.9% | +9.6pp |
| 2025 | +9.5% | −11.4% | −7.3% | −5.4% | +9.2% | −3.7% | +2.2% | +16.0% | +24.9% | −13.1% | −5.7% | −9.9% | −2.2% | +17.7% | −19.9pp |
| 2024 | +9.7% | −11.2% | −22.9% | +2.1% | −33.6% | +6.2% | +5.8% | +6.3% | +14.6% | −11.7% | −3.0% | −1.7% | −41.4% | +24.9% | −66.3pp |
| 2023 | +19.3% | −7.3% | −11.4% | −9.5% | +28.4% | +24.6% | −10.9% | −10.4% | −10.2% | −8.7% | +15.2% | +3.4% | +10.4% | +26.2% | −15.7pp |
| 2022 | −17.5% | +0.2% | −21.6% | −6.5% | −36.1% | −5.7% | +13.1% | +2.4% | −20.8% | +11.2% | +56.4% | −0.5% | −42.0% | −18.2% | −23.8pp |
| 2021 | +30.3% | +14.5% | +2.6% | +16.9% | +9.9% | −1.7% | +21.3% | −15.6% | −1.1% | +1.6% | −21.6% | −1.5% | +53.5% | +28.7% | +24.8pp |
| 2020 | −2.9% | −6.3% | −68.8% | +36.7% | −3.5% | +11.7% | −23.4% | +53.3% | −7.1% | +43.0% | +18.0% | −15.9% | −35.3% | +18.3% | −53.6pp |
| 2019 | +15.6% | −1.1% | −10.2% | +3.1% | −7.7% | +30.8% | +6.2% | −0.3% | +2.7% | +1.7% | −8.6% | −2.1% | +26.4% | +31.2% | −4.8pp |
| 2018 | +13.2% | −7.1% | −5.8% | −6.5% | −10.3% | +15.2% | −11.6% | +28.4% | +2.1% | +2.1% | −29.4% | −12.8% | −30.2% | −4.6% | −25.7pp |
| 2017 | +4.5% | +8.5% | +9.5% | +8.0% | −1.2% | −1.2% | +4.7% | +11.2% | +0.0% | −2.6% | +44.1% | −2.6% | +108.4% | +21.7% | +86.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 71% | 38% | 38% | 62% | 43% | 57% | 62% | 45% | 48% | 43% | 43% | 24% |
| Median | +9.5% | −1.8% | −2.6% | +1.9% | −1.2% | +1.6% | +2.2% | −0.4% | +0.0% | −1.6% | −3.0% | −1.7% |
| Best | +30.3% | +14.5% | +19.9% | +71.4% | +34.2% | +30.8% | +21.3% | +53.3% | +47.4% | +43.0% | +56.4% | +17.5% |
| Worst | −17.5% | −36.2% | −68.8% | −13.4% | −36.1% | −22.1% | −23.4% | −27.9% | −35.0% | −15.0% | −29.4% | −15.9% |
| vs SPY ⓘ | +6.9pp | −3.4pp | −3.0pp | +0.4pp | +0.4pp | +2.9pp | +2.6pp | +1.4pp | −2.0pp | −2.0pp | −5.9pp | −3.8pp |
253 monthly observations · 2005–2026 · benchmark SPY