$97.66
-0.34 (-0.35%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | SYNA | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +11.5% | −1.3% | −14.0% | +33.6% | +46.7% | −9.5% | −13.6% | −9.0% | — | — | — | — | +31.9% | +12.9% | +19.1pp |
| 2025 | +11.2% | −22.1% | −3.7% | −12.6% | +5.6% | +10.3% | −3.3% | +11.4% | −2.2% | +3.8% | −3.4% | +8.0% | −3.0% | +17.7% | −20.7pp |
| 2024 | −6.4% | −6.3% | −2.5% | −7.8% | +4.2% | −5.9% | −1.0% | −6.8% | −4.7% | −11.5% | +16.8% | −4.9% | −33.1% | +24.9% | −58.0pp |
| 2023 | +31.4% | −5.9% | −5.5% | −20.3% | −2.8% | −0.8% | +5.8% | −3.1% | +2.2% | −6.5% | +21.0% | +12.7% | +19.9% | +26.2% | −6.3pp |
| 2022 | −27.3% | +8.6% | −12.7% | −25.6% | −0.2% | −20.3% | +22.8% | −20.2% | −14.4% | −10.5% | +19.6% | −10.2% | −67.1% | −18.2% | −49.0pp |
| 2021 | +2.9% | +35.1% | +1.0% | +3.3% | −9.7% | +23.2% | −2.4% | +24.9% | −5.3% | +8.3% | +45.1% | +2.6% | +200.3% | +28.7% | +171.6pp |
| 2020 | +1.4% | −1.0% | −12.4% | +13.0% | −2.6% | −5.6% | +33.1% | +6.6% | −5.8% | −4.7% | +1.4% | +24.0% | +46.6% | +18.3% | +28.2pp |
| 2019 | +7.0% | +5.2% | −5.1% | −5.2% | −29.8% | +10.2% | +10.4% | −0.5% | +24.8% | +5.4% | +35.7% | +15.1% | +76.8% | +31.2% | +45.5pp |
| 2018 | +8.5% | +7.2% | −1.6% | −4.8% | −3.4% | +19.8% | −0.5% | −3.7% | −5.5% | −17.7% | +2.5% | −3.3% | −6.8% | −4.6% | −2.3pp |
| 2017 | +5.2% | −5.7% | −6.8% | +10.6% | +1.4% | −6.9% | +1.7% | −21.0% | −5.7% | −5.3% | +1.7% | +5.8% | −25.5% | +21.7% | −47.2pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 67% | 48% | 24% | 62% | 48% | 38% | 38% | 50% | 38% | 48% | 81% | 57% |
| Median | +7.0% | −0.9% | −5.1% | +3.5% | −0.2% | −5.9% | −1.8% | +1.8% | −2.2% | −3.6% | +5.5% | +2.6% |
| Best | +42.3% | +35.1% | +29.0% | +42.1% | +46.7% | +33.1% | +33.1% | +24.9% | +24.8% | +41.4% | +45.1% | +24.0% |
| Worst | −35.6% | −22.1% | −14.0% | −25.6% | −29.8% | −20.8% | −38.0% | −21.0% | −21.0% | −17.7% | −28.9% | −25.9% |
| vs SPY ⓘ | +3.4pp | +0.2pp | −5.8pp | +0.3pp | −0.7pp | −5.2pp | −2.3pp | +2.5pp | −2.2pp | −2.2pp | +5.7pp | −0.0pp |
253 monthly observations · 2005–2026 · benchmark SPY