$81.93
-0.12 (-0.15%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | SYBT | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +4.2% | −5.2% | +3.9% | +9.1% | −0.8% | +6.6% | +11.3% | −3.7% | — | — | — | — | +26.8% | +12.9% | +13.9pp |
| 2025 | +2.9% | −1.2% | −4.8% | +5.4% | +1.1% | +7.8% | −5.3% | +8.0% | −12.9% | −7.1% | +1.8% | −1.4% | −7.7% | +17.7% | −25.4pp |
| 2024 | −3.4% | −7.9% | +7.5% | −8.9% | +5.2% | +6.7% | +25.3% | −2.6% | +2.8% | +4.0% | +18.1% | −5.5% | +42.3% | +24.9% | +17.4pp |
| 2023 | −7.7% | −2.4% | −5.3% | −11.9% | −13.8% | +8.9% | +5.4% | −4.2% | −13.6% | −0.5% | +12.8% | +17.4% | −18.8% | +26.2% | −45.0pp |
| 2022 | −6.7% | −10.3% | −0.6% | −1.2% | +12.9% | +1.9% | +15.6% | −4.2% | +3.1% | +15.0% | −5.3% | −11.8% | +3.6% | −18.2% | +21.8pp |
| 2021 | +11.7% | +9.0% | +4.1% | +0.2% | +5.0% | −4.8% | −6.4% | +8.3% | +14.3% | +4.4% | −2.3% | +7.3% | +61.0% | +28.7% | +32.2pp |
| 2020 | −5.7% | −9.8% | −16.4% | +14.2% | +3.0% | +19.1% | −2.8% | +9.8% | −20.2% | +12.3% | +4.2% | +2.3% | +1.7% | +18.3% | −16.7pp |
| 2019 | +5.4% | +3.0% | −4.4% | +1.6% | −3.0% | +9.3% | +5.8% | −5.1% | +1.8% | +8.9% | +3.6% | −0.2% | +28.7% | +31.2% | −2.5pp |
| 2018 | −4.6% | −2.4% | +0.6% | +6.7% | +6.0% | −3.3% | +0.0% | +1.4% | −5.6% | −12.6% | −1.1% | +5.5% | −10.6% | −4.6% | −6.0pp |
| 2017 | −4.6% | −1.3% | −7.6% | +0.9% | −11.7% | +8.0% | −7.8% | −2.9% | +9.9% | −0.7% | +5.4% | −4.8% | −18.0% | +21.7% | −39.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 38% | 38% | 67% | 62% | 57% | 62% | 52% | 45% | 71% | 48% | 52% | 57% |
| Median | −0.8% | −1.2% | +3.8% | +1.1% | +1.1% | +5.5% | +1.7% | −2.8% | +2.8% | −0.2% | +0.5% | +1.9% |
| Best | +11.7% | +9.0% | +7.6% | +14.2% | +12.9% | +19.1% | +25.3% | +13.2% | +14.3% | +15.0% | +20.8% | +17.4% |
| Worst | −17.2% | −15.4% | −16.4% | −11.9% | −13.8% | −14.7% | −7.8% | −11.9% | −20.2% | −12.6% | −6.3% | −11.8% |
| vs SPY ⓘ | −3.0pp | −1.8pp | −0.4pp | −0.1pp | +0.9pp | +3.1pp | +1.0pp | −1.0pp | +0.9pp | +1.3pp | −1.5pp | −1.4pp |
253 monthly observations · 2005–2026 · benchmark SPY