$9.69
+0.29 (+3.09%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | SXC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +9.2% | −26.4% | +14.2% | +4.8% | +34.1% | −10.7% | +5.3% | +14.3% | — | — | — | — | +38.7% | +12.9% | +25.9pp |
| 2025 | −12.2% | −2.2% | +1.4% | −1.5% | −8.9% | +5.5% | −14.0% | +6.1% | +5.7% | −1.8% | −17.1% | +10.4% | −28.6% | +17.7% | −46.3pp |
| 2024 | −4.6% | +5.4% | +5.2% | −8.5% | +3.3% | −7.1% | +19.4% | −22.3% | −3.1% | +18.8% | +22.0% | −14.1% | +4.0% | +24.9% | −20.9pp |
| 2023 | +5.6% | +5.3% | −5.6% | −13.4% | −11.8% | +15.9% | +12.8% | +5.9% | +9.1% | −6.3% | −1.0% | +15.4% | +29.8% | +26.2% | +3.6pp |
| 2022 | +3.9% | +16.7% | +12.4% | −6.6% | −2.0% | −15.8% | +8.7% | −9.9% | −11.8% | +25.0% | +17.7% | +2.0% | +35.9% | −18.2% | +54.0pp |
| 2021 | +13.3% | +30.8% | +9.7% | −3.7% | +12.4% | −5.2% | +8.3% | −9.3% | −9.6% | +15.0% | −14.9% | +8.2% | +56.9% | +28.7% | +28.1pp |
| 2020 | −5.6% | −20.8% | −16.5% | −18.2% | +10.4% | −13.2% | +7.8% | +14.2% | −4.5% | +2.0% | +30.7% | −3.3% | −25.8% | +18.3% | −44.1pp |
| 2019 | +31.5% | −11.7% | −14.4% | +1.4% | −14.8% | +21.0% | −14.5% | −17.8% | −9.6% | −6.2% | −2.0% | +21.7% | −26.3% | +31.2% | −57.5pp |
| 2018 | −7.4% | −3.8% | +0.7% | +6.8% | +17.8% | −1.0% | −14.9% | −2.2% | +4.1% | −3.6% | −12.9% | −12.4% | −28.7% | −4.6% | −24.1pp |
| 2017 | −22.2% | +10.5% | −8.1% | +2.3% | −4.7% | +24.7% | −17.9% | +4.1% | −1.9% | +21.3% | +2.7% | +5.3% | +5.7% | +21.7% | −16.0pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 15 | 15 | 15 | 15 | 15 | 15 | 15 | 16 | 15 | 15 | 15 | 15 |
| Positive ⓘ | 53% | 60% | 53% | 47% | 40% | 40% | 67% | 38% | 40% | 60% | 47% | 47% |
| Median | +3.9% | +5.3% | +0.7% | −1.5% | −3.8% | −3.8% | +7.8% | −1.7% | −3.1% | +6.5% | −1.0% | −0.7% |
| Best | +31.5% | +30.8% | +37.4% | +17.3% | +34.1% | +24.7% | +31.1% | +14.3% | +23.0% | +27.3% | +30.7% | +21.7% |
| Worst | −22.2% | −26.4% | −17.9% | −18.2% | −18.6% | −20.0% | −17.9% | −22.3% | −32.2% | −36.2% | −20.8% | −14.1% |
| vs SPY ⓘ | +0.8pp | +0.2pp | +1.7pp | −2.7pp | −2.2pp | −4.1pp | +5.3pp | −1.4pp | −2.6pp | +4.1pp | −5.7pp | −2.7pp |
181 monthly observations · 2011–2026 · benchmark SPY