$81.79
+2.38 (+3.00%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | STRT | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +3.9% | +11.2% | −11.0% | −3.9% | +6.2% | +1.9% | +7.9% | −6.9% | — | — | — | — | +7.4% | +12.9% | −5.5pp |
| 2025 | −9.1% | +32.8% | −20.7% | −15.6% | +68.0% | +11.1% | +2.0% | +3.8% | +3.3% | −9.8% | +22.2% | +1.5% | +84.8% | +17.7% | +67.1pp |
| 2024 | −0.4% | +1.0% | −6.9% | −3.9% | +21.9% | −10.1% | −1.9% | +44.7% | +20.3% | −12.0% | +10.5% | −0.7% | +62.6% | +24.9% | +37.7pp |
| 2023 | +21.2% | −18.3% | +11.8% | −14.7% | −2.2% | −4.4% | +28.9% | +0.5% | −2.6% | −0.7% | −6.2% | +18.8% | +23.3% | +26.2% | −2.9pp |
| 2022 | +2.4% | +0.3% | −0.7% | −6.1% | −0.1% | −6.4% | −8.2% | −10.3% | −23.8% | +25.0% | −4.5% | −17.3% | −44.5% | −18.2% | −26.3pp |
| 2021 | +10.9% | −5.9% | −9.0% | −6.4% | +14.4% | −11.4% | −7.4% | −9.4% | +4.3% | −10.9% | +5.5% | +1.2% | −25.0% | +28.7% | −53.7pp |
| 2020 | −1.8% | −4.1% | −30.3% | +8.8% | −18.1% | +23.6% | +35.6% | −3.2% | −4.9% | +45.9% | +52.5% | +11.4% | +123.8% | +18.3% | +105.5pp |
| 2019 | +20.4% | −10.7% | −4.7% | +3.1% | −17.5% | −3.1% | −13.7% | −10.0% | +7.1% | +13.7% | +3.3% | −4.4% | −21.0% | +31.2% | −52.3pp |
| 2018 | −11.5% | −11.3% | +8.5% | −11.5% | +16.2% | −19.3% | +8.0% | +3.9% | +4.4% | −5.5% | −9.4% | −5.3% | −32.7% | −4.6% | −28.2pp |
| 2017 | −23.6% | −3.4% | −6.1% | +15.6% | +10.6% | +0.0% | +0.3% | −11.5% | +30.7% | +12.8% | −4.4% | −0.9% | +9.8% | +21.7% | −11.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 52% | 57% | 48% | 43% | 52% | 38% | 62% | 32% | 62% | 57% | 67% | 38% |
| Median | +0.1% | +0.6% | −0.7% | −3.9% | +0.5% | −1.8% | +2.3% | −5.8% | +0.6% | +0.6% | +3.3% | −0.9% |
| Best | +22.6% | +32.8% | +12.3% | +57.1% | +68.0% | +23.6% | +35.6% | +44.7% | +30.7% | +45.9% | +52.5% | +25.9% |
| Worst | −39.8% | −18.3% | −30.3% | −15.6% | −18.4% | −19.3% | −20.1% | −19.1% | −23.8% | −18.8% | −16.1% | −20.3% |
| vs SPY ⓘ | −1.4pp | +2.3pp | −4.2pp | −3.9pp | −2.1pp | +0.1pp | −0.3pp | −5.7pp | +2.7pp | +1.5pp | −0.3pp | −2.1pp |
253 monthly observations · 2005–2026 · benchmark SPY