$1.67
+0.03 (+1.83%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | STKS | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +23.4% | −6.5% | −11.9% | −4.5% | +17.9% | +0.2% | −11.4% | −6.2% | — | — | — | — | −4.6% | +12.9% | −17.5pp |
| 2025 | +29.3% | −13.1% | −8.3% | +0.7% | +14.3% | +17.7% | −26.2% | −6.7% | +6.1% | −23.3% | −11.5% | −12.9% | −39.7% | +17.7% | −57.4pp |
| 2024 | −28.1% | −11.1% | +42.5% | −3.8% | −3.0% | −18.3% | +19.3% | −24.1% | −4.4% | −7.1% | +3.2% | −17.8% | −52.6% | +24.9% | −77.5pp |
| 2023 | +19.5% | +12.9% | −4.7% | −3.3% | −9.8% | +3.7% | +0.7% | −7.1% | −19.7% | −19.8% | +8.4% | +28.0% | −2.9% | +26.2% | −29.0pp |
| 2022 | −0.1% | −6.8% | −10.5% | −11.4% | −3.4% | −18.0% | +13.8% | −14.9% | −7.0% | +12.7% | −11.9% | −4.4% | −50.0% | −18.2% | −31.9pp |
| 2021 | +2.2% | +29.9% | +52.3% | +24.3% | +15.3% | +2.8% | −17.0% | +21.9% | −4.1% | +23.7% | −0.8% | −3.8% | +240.8% | +28.7% | +212.1pp |
| 2020 | +21.2% | −17.2% | −64.7% | +41.1% | +0.8% | −11.2% | −17.8% | +41.0% | +5.8% | −1.0% | +68.2% | +11.1% | +1.6% | +18.3% | −16.7pp |
| 2019 | −3.6% | −2.0% | +2.1% | +23.3% | −13.4% | +1.3% | −2.5% | −1.6% | −8.8% | +0.7% | +16.0% | +11.3% | +18.6% | +31.2% | −12.7pp |
| 2018 | −7.1% | +15.8% | +7.0% | −17.5% | +3.5% | +3.4% | +15.2% | +12.5% | +12.1% | −10.2% | −6.9% | +4.1% | +28.5% | −4.6% | +33.0pp |
| 2017 | −23.4% | +7.1% | +4.4% | +16.8% | −1.4% | −0.9% | −15.2% | −13.6% | +5.7% | −16.7% | +62.1% | +5.3% | +7.7% | +21.7% | −14.0pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 12 | 12 | 12 | 12 | 12 | 12 | 13 | 13 | 12 | 12 | 12 | 12 |
| Positive ⓘ | 42% | 33% | 58% | 42% | 50% | 58% | 31% | 31% | 50% | 25% | 58% | 50% |
| Median | −1.2% | −4.3% | +3.2% | −2.8% | −0.6% | +0.8% | −2.4% | −6.2% | +1.5% | −6.4% | +1.9% | −1.4% |
| Best | +29.3% | +29.9% | +52.3% | +41.1% | +17.9% | +17.7% | +19.3% | +41.0% | +12.1% | +23.7% | +68.2% | +28.0% |
| Worst | −28.1% | −17.2% | −64.7% | −17.5% | −13.4% | −18.3% | −26.2% | −24.1% | −19.7% | −23.3% | −11.9% | −23.2% |
| vs SPY ⓘ | +2.9pp | −5.4pp | +2.3pp | −1.2pp | −3.2pp | −2.2pp | −4.6pp | −5.4pp | +2.4pp | −4.7pp | −0.4pp | +1.3pp |
146 monthly observations · 2014–2026 · benchmark SPY