$5.70
+0.05 (+0.88%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | STEM | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +3.7% | −32.6% | −15.9% | +21.0% | −9.2% | −19.7% | −30.9% | +5.6% | — | — | — | — | −62.1% | +12.9% | −75.0pp |
| 2025 | +0.6% | −29.2% | −18.4% | +54.4% | −9.6% | −36.3% | +109.0% | +16.2% | +15.8% | +11.9% | −11.8% | −13.0% | +24.8% | +17.7% | +7.1pp |
| 2024 | −23.7% | −9.5% | −18.3% | −16.0% | −27.7% | −16.5% | +9.9% | −52.2% | −40.3% | +8.4% | +3.9% | +53.7% | −84.5% | +24.9% | −109.3pp |
| 2023 | +10.3% | −17.2% | −30.5% | −25.4% | +30.5% | +3.6% | +23.6% | −28.0% | −16.7% | −20.3% | −15.1% | +35.2% | −56.6% | +26.2% | −82.8pp |
| 2022 | −35.3% | −22.5% | +15.7% | −34.9% | +20.5% | −17.1% | +58.2% | +38.7% | −15.1% | +1.9% | −3.9% | −31.6% | −52.9% | −18.2% | −34.7pp |
| 2021 · part | — | — | — | — | — | +42.1% | −24.7% | −7.8% | −4.4% | −0.8% | −10.5% | −10.6% | −25.1% | +28.7% | −53.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 5 | 5 | 5 | 6 | 6 | 6 | 5 | 5 | 5 | 5 |
| Positive ⓘ | 60% | 0% | 20% | 40% | 40% | 33% | 67% | 50% | 20% | 60% | 20% | 40% |
| Median | +0.6% | −22.5% | −18.3% | −16.0% | −9.2% | −16.8% | +16.8% | −1.1% | −15.1% | +1.9% | −10.5% | −10.6% |
| Best | +10.3% | −9.5% | +15.7% | +54.4% | +30.5% | +42.1% | +109.0% | +38.7% | +15.8% | +11.9% | +3.9% | +53.7% |
| Worst | −35.3% | −32.6% | −30.5% | −34.9% | −27.7% | −36.3% | −30.9% | −52.2% | −40.3% | −20.3% | −15.1% | −31.6% |
| vs SPY ⓘ | −2.1pp | −19.5pp | −12.8pp | −11.9pp | −14.4pp | −13.8pp | +14.5pp | −3.9pp | −5.9pp | −6.2pp | −9.7pp | −13.1pp |
63 monthly observations · 2021–2026 · benchmark SPY