$69.20
+0.24 (+0.35%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | STC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −4.0% | +5.3% | −12.5% | +13.7% | −7.2% | +1.6% | +2.4% | +2.4% | — | — | — | — | −0.7% | +12.9% | −13.6pp |
| 2025 | −3.4% | +9.2% | +0.9% | −8.2% | −7.8% | +8.8% | −0.3% | +12.2% | +1.4% | −6.9% | +12.2% | −7.7% | +7.2% | +17.7% | −10.5pp |
| 2024 | +5.0% | +2.1% | +4.1% | −4.7% | +2.1% | −1.2% | +13.9% | +4.5% | +1.8% | −7.9% | +9.1% | −9.5% | +18.2% | +24.9% | −6.6pp |
| 2023 | +11.8% | −11.1% | −3.9% | +3.2% | +7.7% | −7.3% | +14.6% | −1.7% | −4.4% | −0.3% | +8.2% | +25.4% | +43.3% | +26.2% | +17.1pp |
| 2022 | −10.4% | −5.0% | −10.2% | −14.9% | +7.5% | −9.6% | +9.8% | −7.3% | −13.1% | −10.7% | +13.6% | −2.5% | −44.6% | −18.2% | −26.5pp |
| 2021 | −4.1% | +1.8% | +10.9% | +12.7% | +2.9% | −5.5% | +4.1% | +6.7% | +1.0% | +12.5% | +0.1% | +12.5% | +68.6% | +28.7% | +39.8pp |
| 2020 | +2.4% | −13.3% | −25.5% | +19.5% | −3.3% | +6.5% | +29.0% | +1.7% | +3.2% | −3.1% | −1.2% | +16.2% | +22.5% | +18.3% | +4.2pp |
| 2019 | +7.4% | −3.4% | +0.1% | −0.4% | −3.2% | −0.8% | −6.6% | −5.3% | +9.2% | +5.5% | +4.5% | −3.9% | +1.5% | +31.2% | −29.7pp |
| 2018 | +5.2% | −9.8% | +10.3% | −5.1% | +1.2% | +2.8% | +5.5% | −1.5% | +1.2% | −8.3% | +1.9% | −0.9% | +0.7% | −4.6% | +5.2pp |
| 2017 | −5.2% | +1.7% | +0.2% | +7.4% | −4.6% | +1.0% | −13.4% | −8.2% | +5.5% | +0.5% | +6.3% | +5.6% | −5.5% | +21.7% | −27.2pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 48% | 38% | 62% | 38% | 48% | 43% | 62% | 59% | 67% | 38% | 76% | 52% |
| Median | −1.0% | −3.3% | +0.3% | −3.8% | −1.5% | −1.2% | +3.4% | +1.9% | +1.8% | −1.8% | +5.1% | +1.6% |
| Best | +31.2% | +37.0% | +33.7% | +19.5% | +7.7% | +12.1% | +29.0% | +15.8% | +59.0% | +20.3% | +17.1% | +102.4% |
| Worst | −36.8% | −13.3% | −25.5% | −17.5% | −31.9% | −18.2% | −13.4% | −10.1% | −13.1% | −44.2% | −29.5% | −13.2% |
| vs SPY ⓘ | −0.6pp | −3.1pp | +0.1pp | −4.5pp | −0.1pp | −2.5pp | +1.1pp | +0.3pp | −0.3pp | −1.4pp | +0.9pp | +3.3pp |
253 monthly observations · 2005–2026 · benchmark SPY