$50.38
+0.18 (+0.36%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | STBA | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +8.4% | −1.1% | +0.0% | +5.5% | +3.0% | +8.8% | +6.3% | −3.4% | — | — | — | — | +30.2% | +12.9% | +17.3pp |
| 2025 | +3.2% | +2.9% | −7.9% | −1.6% | +1.5% | +3.2% | −3.1% | +8.8% | −4.9% | −2.5% | +8.8% | −0.3% | +6.7% | +17.7% | −11.0pp |
| 2024 | −0.2% | −5.5% | +2.9% | −6.0% | +7.0% | +4.6% | +32.9% | −2.4% | −2.3% | −9.5% | +13.5% | −10.7% | +18.7% | +24.9% | −6.2pp |
| 2023 | +6.4% | +3.3% | −15.6% | −12.5% | −1.4% | +1.4% | +16.1% | −9.4% | −4.4% | −4.9% | +10.0% | +19.4% | +2.1% | +26.2% | −24.1pp |
| 2022 | −2.3% | +1.8% | −4.9% | −4.5% | +5.2% | −6.7% | +12.8% | −3.2% | −1.1% | +29.0% | −0.2% | −8.7% | +12.6% | −18.2% | +30.8pp |
| 2021 | +2.3% | +14.8% | +16.0% | −1.6% | +3.8% | −7.8% | −5.9% | +2.1% | −1.1% | +3.7% | −1.2% | +5.4% | +31.7% | +28.7% | +2.9pp |
| 2020 | −6.7% | −11.9% | −16.9% | −2.2% | −15.6% | +5.4% | −8.3% | −4.9% | −12.4% | +11.9% | +14.7% | +10.9% | −35.4% | +18.3% | −53.7pp |
| 2019 | +1.5% | +8.4% | −4.5% | +1.4% | −5.3% | −0.6% | +2.3% | −10.1% | +6.8% | +3.1% | +0.9% | +6.8% | +9.5% | +31.2% | −21.7pp |
| 2018 | +1.4% | −1.7% | +1.2% | +6.9% | +6.4% | −4.3% | +3.5% | +4.8% | −7.1% | −6.9% | +5.4% | −10.5% | −2.7% | −4.6% | +1.9pp |
| 2017 | −3.6% | −4.9% | −2.8% | +3.9% | −6.7% | +7.5% | +5.6% | −4.6% | +10.1% | +3.3% | +2.7% | −4.7% | +4.2% | +21.7% | −17.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 48% | 38% | 62% | 33% | 52% | 52% | 67% | 41% | 43% | 62% | 71% | 57% |
| Median | −0.0% | −1.1% | +1.2% | −1.6% | +0.6% | +1.3% | +3.5% | −2.0% | −1.1% | +3.2% | +1.3% | +5.4% |
| Best | +12.6% | +14.8% | +17.9% | +15.8% | +7.0% | +9.2% | +32.9% | +13.6% | +10.7% | +29.0% | +14.7% | +19.4% |
| Worst | −28.4% | −11.9% | −16.9% | −15.7% | −16.4% | −17.6% | −10.7% | −16.4% | −12.9% | −9.5% | −3.3% | −12.8% |
| vs SPY ⓘ | −2.5pp | −1.9pp | −1.0pp | −2.7pp | −1.5pp | +0.3pp | +0.8pp | −2.1pp | −0.9pp | +1.0pp | +0.1pp | +1.8pp |
253 monthly observations · 2005–2026 · benchmark SPY