$83.52
+0.39 (+0.47%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | SR | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +2.2% | +8.4% | −0.3% | +0.7% | −9.8% | −4.1% | +2.3% | +4.6% | — | — | — | — | +3.0% | +13.4% | −10.4pp |
| 2025 | +4.6% | +8.3% | +2.9% | −2.2% | −1.6% | −2.0% | +2.0% | +2.9% | +7.5% | +6.0% | +2.6% | −5.8% | +27.1% | +17.7% | +9.4pp |
| 2024 | −8.9% | +4.5% | +4.7% | +0.7% | −0.8% | +0.4% | +9.6% | −0.9% | +3.2% | −5.1% | +14.6% | −6.3% | +14.2% | +24.9% | −10.7pp |
| 2023 | +4.9% | −2.5% | +0.7% | −3.4% | −4.7% | −0.7% | +0.2% | −8.1% | −1.9% | −1.7% | +9.7% | +3.4% | −5.3% | +26.2% | −31.4pp |
| 2022 | +1.1% | +1.8% | +8.0% | +1.4% | +7.6% | −4.2% | +1.2% | −7.1% | −9.9% | +12.0% | +6.1% | −6.1% | +9.8% | −18.2% | +28.0pp |
| 2021 | −4.5% | +8.5% | +12.3% | +2.0% | −4.9% | +1.7% | −1.8% | −6.0% | −7.4% | +2.6% | −4.6% | +10.2% | +5.9% | +28.7% | −22.9pp |
| 2020 | +1.2% | −11.0% | +0.1% | −2.0% | −0.1% | −9.1% | −6.2% | −5.6% | −7.6% | +5.3% | +14.1% | +1.1% | −20.2% | +18.3% | −38.5pp |
| 2019 | +7.1% | −0.1% | +4.5% | +2.3% | −1.0% | +1.4% | −1.8% | +3.0% | +3.5% | −3.6% | −7.9% | +8.5% | +15.8% | +31.2% | −15.4pp |
| 2018 | −11.5% | +2.0% | +7.5% | −0.2% | −1.2% | −0.0% | +1.3% | +4.1% | −0.6% | −1.3% | +8.7% | −5.4% | +1.7% | −4.6% | +6.3pp |
| 2017 | +0.7% | +1.4% | +3.2% | +1.6% | +3.4% | −0.8% | +4.1% | +5.4% | −1.7% | +5.8% | +4.2% | −8.0% | +19.9% | +21.7% | −1.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 67% | 62% | 76% | 67% | 24% | 57% | 62% | 45% | 48% | 62% | 67% | 52% |
| Median | +1.1% | +1.6% | +3.3% | +0.7% | −1.2% | +1.4% | +1.2% | −1.0% | −0.1% | +3.5% | +0.7% | +0.6% |
| Best | +11.7% | +8.5% | +12.3% | +9.4% | +7.6% | +12.3% | +9.6% | +10.5% | +8.8% | +12.0% | +14.6% | +10.2% |
| Worst | −11.5% | −12.8% | −4.1% | −11.0% | −10.4% | −9.1% | −7.3% | −8.1% | −9.9% | −8.0% | −7.9% | −10.4% |
| vs SPY ⓘ | +0.7pp | −0.7pp | +2.0pp | −1.3pp | −2.3pp | +0.2pp | −2.4pp | −0.0pp | −0.8pp | +0.3pp | +0.6pp | −1.2pp |
253 monthly observations · 2005–2026 · benchmark SPY