$207.20
+2.72 (+1.33%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | SPXC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +4.2% | +8.9% | −11.9% | +9.5% | −1.0% | +13.2% | −10.4% | −5.7% | — | — | — | — | +3.6% | +12.9% | −9.3pp |
| 2025 | +2.1% | −1.9% | −11.6% | +4.2% | +13.4% | +10.3% | +8.8% | +2.6% | −0.2% | +19.9% | −4.0% | −7.0% | +37.5% | +17.7% | +19.8pp |
| 2024 | −0.4% | +16.4% | +5.1% | −1.1% | +14.5% | +2.0% | +3.8% | +10.6% | −2.3% | −10.0% | +23.0% | −17.5% | +44.1% | +24.9% | +19.2pp |
| 2023 | +14.3% | −6.1% | +0.2% | −9.8% | +19.9% | +11.3% | −0.4% | −6.6% | +3.0% | −1.6% | +6.5% | +18.4% | +53.9% | +26.2% | +27.7pp |
| 2022 | −12.6% | −2.8% | −2.5% | −15.2% | +20.1% | +5.0% | +11.9% | −3.5% | −3.2% | +19.2% | +1.6% | −1.9% | +10.0% | −18.2% | +28.2pp |
| 2021 | −5.2% | +7.5% | +4.8% | +4.1% | +3.2% | −2.5% | +9.1% | −6.3% | −14.5% | +8.7% | +0.1% | +2.6% | +9.4% | +28.7% | −19.3pp |
| 2020 | −3.6% | −14.6% | −22.2% | +16.8% | +4.9% | +2.9% | +2.1% | −0.4% | +10.9% | −8.6% | +20.9% | +6.5% | +7.2% | +18.3% | −11.1pp |
| 2019 | +6.2% | +22.2% | −4.3% | +4.9% | −18.5% | +11.0% | +5.7% | +8.7% | +5.4% | +13.8% | +4.9% | +6.5% | +81.6% | +31.2% | +50.4pp |
| 2018 | −0.4% | −0.1% | +4.0% | −2.6% | +8.3% | +2.3% | +5.8% | −8.4% | −2.0% | −12.0% | +0.9% | −5.3% | −10.8% | −4.6% | −6.2pp |
| 2017 | +5.2% | +5.7% | −8.1% | −0.8% | +0.1% | +4.4% | +9.4% | −12.4% | +21.7% | −0.2% | +8.9% | −1.6% | +32.3% | +21.7% | +10.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 52% | 71% | 52% | 57% | 62% | 67% | 62% | 32% | 62% | 57% | 71% | 52% |
| Median | +2.1% | +5.2% | +0.2% | +2.5% | +2.9% | +2.3% | +3.8% | −3.8% | +2.8% | +2.8% | +1.6% | +0.5% |
| Best | +15.5% | +26.8% | +27.4% | +17.3% | +24.0% | +13.2% | +12.8% | +25.1% | +181.4% | +20.5% | +28.5% | +18.4% |
| Worst | −12.6% | −14.6% | −22.2% | −15.2% | −18.5% | −10.4% | −10.4% | −24.4% | −35.3% | −49.7% | −9.9% | −17.5% |
| vs SPY ⓘ | +2.7pp | +3.6pp | −1.6pp | −0.3pp | +0.4pp | +1.7pp | +0.4pp | −4.5pp | +0.6pp | +0.6pp | +1.3pp | +1.2pp |
253 monthly observations · 2005–2026 · benchmark SPY