$3.08
+0.00 (+0.00%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | SPCE | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −11.2% | −10.5% | −4.7% | −2.1% | +159.7% | −53.2% | −11.8% | +20.8% | — | — | — | — | −4.0% | +12.9% | −16.9pp |
| 2025 | −19.0% | −20.2% | −20.3% | −4.6% | +11.1% | −15.0% | +39.2% | −18.2% | +24.1% | +2.1% | −1.8% | −17.1% | −45.4% | +17.7% | −63.1pp |
| 2024 | −27.3% | −2.2% | −14.9% | −41.2% | −0.6% | −51.3% | −15.7% | −5.9% | −8.8% | +7.7% | +11.1% | −19.5% | −88.0% | +24.9% | −112.9pp |
| 2023 | +58.6% | +4.0% | −29.4% | −10.1% | −4.9% | +12.1% | +10.3% | −41.1% | −28.6% | −17.8% | +50.7% | +9.9% | −29.6% | +26.2% | −55.8pp |
| 2022 | −31.2% | +5.2% | +2.1% | −24.2% | −6.4% | −14.1% | +23.6% | −20.6% | −20.3% | −1.9% | +10.2% | −31.6% | −74.0% | −18.2% | −55.8pp |
| 2021 | +86.6% | −15.9% | −17.7% | −27.7% | +41.0% | +47.3% | −34.8% | −9.6% | −6.7% | −25.9% | −14.7% | −16.4% | −43.6% | +28.7% | −72.3pp |
| 2020 | +48.5% | +43.4% | −39.9% | +19.2% | −3.3% | −4.1% | +37.4% | −20.3% | +7.4% | −9.4% | +52.8% | −10.8% | +105.5% | +18.3% | +87.1pp |
| 2019 | +0.5% | +0.7% | +0.7% | +0.4% | +1.1% | +0.9% | +0.3% | −1.1% | +3.4% | −12.1% | −23.0% | +59.3% | +15.5% | +31.2% | −15.7pp |
| 2018 | −0.3% | −0.1% | −0.2% | +0.3% | −0.2% | +0.1% | −0.5% | −0.3% | −0.6% | +0.4% | +0.0% | +0.5% | −0.9% | −4.6% | +3.7pp |
| 2017 · part | — | — | — | — | — | — | — | — | — | +1.4% | −2.9% | +1.4% | −0.1% | +21.7% | −21.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 9 | 9 | 9 | 9 | 9 | 9 | 9 | 9 | 8 | 9 | 9 | 9 |
| Positive ⓘ | 44% | 44% | 22% | 33% | 44% | 44% | 56% | 11% | 38% | 44% | 44% | 44% |
| Median | −0.3% | −0.1% | −14.9% | −4.6% | −0.2% | −4.1% | +0.3% | −9.6% | −3.6% | −1.9% | +0.0% | −10.8% |
| Best | +86.6% | +43.4% | +2.1% | +19.2% | +159.7% | +47.3% | +39.2% | +20.8% | +24.1% | +7.7% | +52.8% | +59.3% |
| Worst | −31.2% | −20.2% | −39.9% | −41.2% | −6.4% | −53.2% | −34.8% | −41.1% | −28.6% | −25.9% | −23.0% | −31.6% |
| vs SPY ⓘ | −7.5pp | −2.5pp | −14.7pp | −11.7pp | −2.6pp | −5.9pp | −1.2pp | −12.6pp | −1.6pp | −6.9pp | −1.9pp | −14.5pp |
107 monthly observations · 2017–2026 · benchmark SPY