$7.32
+0.35 (+5.02%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | SOUN | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −15.1% | +1.7% | −20.1% | +15.9% | +13.1% | −28.1% | −5.3% | +19.4% | — | — | — | — | −26.6% | +12.9% | −39.5pp |
| 2025 | −28.7% | −23.5% | −25.0% | +14.4% | +8.8% | +6.1% | −3.7% | +26.0% | +23.5% | +9.6% | −31.6% | −17.3% | −49.7% | +17.7% | −67.5pp |
| 2024 | −21.7% | +347.0% | −20.6% | −28.0% | +19.1% | −21.8% | +28.9% | −3.9% | −4.7% | +7.9% | +85.1% | +113.1% | +835.8% | +24.9% | +811.0pp |
| 2023 | +12.4% | +50.3% | −7.7% | −3.6% | +14.7% | +49.2% | −48.8% | +8.2% | −20.2% | −20.9% | +34.6% | −0.9% | +19.8% | +26.2% | −6.4pp |
| 2022 · part | — | — | — | — | +18.2% | −65.1% | +30.6% | −18.6% | +15.1% | −17.4% | −52.8% | +38.3% | −72.8% | −18.2% | −54.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 4 | 4 | 4 | 4 | 5 | 5 | 5 | 5 | 4 | 4 | 4 | 4 |
| Positive ⓘ | 25% | 75% | 0% | 50% | 100% | 40% | 40% | 60% | 50% | 50% | 50% | 50% |
| Median | −18.4% | +26.0% | −20.4% | +5.4% | +14.7% | −21.8% | −3.7% | +8.2% | +5.2% | −4.7% | +1.5% | +18.7% |
| Best | +12.4% | +347.0% | −7.7% | +15.9% | +19.1% | +49.2% | +30.6% | +26.0% | +23.5% | +9.6% | +85.1% | +113.1% |
| Worst | −28.7% | −23.5% | −25.0% | −28.0% | +8.8% | −65.1% | −48.8% | −18.6% | −20.2% | −20.9% | −52.8% | −17.3% |
| vs SPY ⓘ | −20.0pp | +27.6pp | −17.3pp | +0.1pp | +14.0pp | −25.3pp | −5.3pp | +9.8pp | +6.6pp | −5.8pp | −3.2pp | +19.3pp |
52 monthly observations · 2022–2026 · benchmark SPY