$56.16
-0.46 (-0.81%)
USD · as of 2026-08-21 · marketstack
Returns are measured from 2025-10-29 — the price history has a 202-day gap before it.
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | SOLS | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +27.2% | +27.2% | −3.0% | +7.6% | −0.2% | +8.4% | −32.1% | −6.7% | — | — | — | — | +15.7% | +12.9% | +2.8pp |
| 2025 | +0.0% | +0.0% | +0.0% | +0.0% | — | — | — | — | — | +45026867.0% | +5.8% | +1.9% | +48533516.0% | +17.7% | +48533498.3pp |
| 2024 | +0.0% | +0.0% | +0.0% | −80.0% | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | −80.0% | +24.9% | −104.9pp |
| 2023 | +9.9% | −6.3% | −84.5% | +12.5% | −16.7% | +33.3% | −98.5% | +66.7% | +0.0% | +0.0% | +0.0% | +0.0% | −99.5% | +26.2% | −125.7pp |
| 2022 | −7.7% | −18.3% | −49.2% | +47.4% | +8.2% | −59.2% | −75.3% | −72.5% | −28.2% | +91.4% | −33.9% | +0.0% | −98.5% | −18.2% | −80.3pp |
| 2021 | −5.8% | +17.2% | −4.4% | +9.1% | −10.4% | +74.8% | −11.1% | +0.0% | −8.1% | −4.8% | +7.3% | −13.4% | +30.3% | +28.7% | +1.5pp |
| 2020 | +32.1% | −16.2% | −9.7% | −3.6% | −14.8% | +86.9% | +341.9% | +742.1% | +6.2% | −54.7% | +7692.3% | −16.8% | +178135.1% | +18.3% | +178116.8pp |
| 2019 | −27.1% | +0.0% | +0.0% | +0.0% | +49.8% | +16.7% | +0.0% | +42.9% | +0.0% | +0.0% | +290.0% | −28.2% | +409.5% | +31.2% | +378.2pp |
| 2018 | — | +89.8% | −15.8% | — | −49.9% | +0.0% | +49.8% | −33.2% | +0.0% | +0.0% | +0.0% | +37.3% | +9.8% | −4.6% | +14.4pp |
| 2017 · part | — | — | — | — | — | — | — | — | — | — | +49.8% | −33.2% | +0.0% | +21.7% | −21.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 8 | 9 | 9 | 8 | 8 | 8 | 8 | 8 | 7 | 8 | 9 | 9 |
| Positive ⓘ | 38% | 33% | 0% | 50% | 25% | 63% | 25% | 38% | 14% | 25% | 56% | 22% |
| Median | +0.0% | +0.0% | −4.4% | +3.8% | −5.3% | +12.5% | −5.6% | +0.0% | +0.0% | +0.0% | +5.8% | +0.0% |
| Best | +32.1% | +89.8% | +0.0% | +47.4% | +49.8% | +86.9% | +341.9% | +742.1% | +6.2% | +45026867.0% | +7692.3% | +37.3% |
| Worst | −27.1% | −18.3% | −84.5% | −80.0% | −49.9% | −59.2% | −98.5% | −72.5% | −28.2% | −54.7% | −33.9% | −33.2% |
| vs SPY ⓘ | −2.0pp | −3.2pp | −3.3pp | −1.0pp | −8.3pp | +9.6pp | −7.5pp | −2.7pp | −1.9pp | +1.5pp | +5.6pp | −4.6pp |
99 monthly observations · 2017–2026 · benchmark SPY