$0.52
-0.03 (-5.96%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | SOBR | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −39.7% | −43.1% | −31.7% | +9.0% | +108.8% | −35.4% | −28.0% | −1.7% | — | — | — | — | −75.7% | +12.9% | −88.5pp |
| 2025 | −18.1% | −20.0% | −38.4% | −28.5% | −6.7% | −7.4% | +34.9% | −12.1% | +1.7% | −7.2% | −51.5% | +36.3% | −81.6% | +17.7% | −99.3pp |
| 2024 | +32.0% | +4.5% | −34.0% | −26.8% | +6.5% | −54.0% | −1.9% | −25.9% | −45.6% | −10.0% | −8.6% | −78.1% | −97.7% | +24.9% | −122.6pp |
| 2023 | +89.5% | −7.2% | +32.9% | −5.9% | −20.6% | +2.4% | −10.6% | −11.2% | −18.5% | −28.2% | −7.6% | −38.2% | −52.5% | +26.2% | −78.7pp |
| 2022 | −26.8% | +5.7% | +8.7% | −6.9% | −84.4% | −9.2% | −4.0% | +17.9% | +139.3% | +12.7% | −59.9% | −21.5% | −89.4% | −18.2% | −71.2pp |
| 2021 · part | — | — | +0.6% | −5.4% | +1.7% | +31.7% | −18.0% | −5.2% | −18.6% | +24.0% | −1.6% | −2.6% | −4.2% | +28.7% | −32.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 6 | 6 | 6 | 6 | 6 | 6 | 5 | 5 | 5 | 5 |
| Positive ⓘ | 40% | 40% | 50% | 17% | 50% | 33% | 17% | 17% | 40% | 40% | 0% | 20% |
| Median | −18.1% | −7.2% | −15.5% | −6.4% | −2.5% | −8.3% | −7.3% | −8.2% | −18.5% | −7.2% | −8.6% | −21.5% |
| Best | +89.5% | +5.7% | +32.9% | +9.0% | +108.8% | +31.7% | +34.9% | +17.9% | +139.3% | +24.0% | −1.6% | +36.3% |
| Worst | −39.7% | −43.1% | −38.4% | −28.5% | −84.4% | −54.0% | −28.0% | −25.9% | −45.6% | −28.2% | −59.9% | −78.1% |
| vs SPY ⓘ | −20.8pp | −4.7pp | −15.4pp | −9.1pp | −6.0pp | −8.3pp | −13.6pp | −8.9pp | −13.8pp | −9.1pp | −16.7pp | −15.7pp |
66 monthly observations · 2021–2026 · benchmark SPY