$393.39
+2.12 (+0.54%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | SNA | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +6.2% | +5.9% | −5.7% | +5.6% | −2.5% | +8.4% | +2.0% | −4.1% | — | — | — | — | +15.7% | +12.9% | +2.8pp |
| 2025 | +4.6% | −3.3% | −1.2% | −6.9% | +2.9% | −3.0% | +3.2% | +1.9% | +6.5% | −3.2% | +2.1% | +1.3% | +4.3% | +17.7% | −13.4pp |
| 2024 | +0.4% | −4.3% | +7.5% | −9.5% | +2.5% | −4.2% | +9.8% | −0.5% | +2.1% | +14.0% | +12.7% | −8.2% | +20.7% | +24.9% | −4.2pp |
| 2023 | +8.9% | +0.6% | −0.7% | +5.1% | −3.5% | +15.8% | −5.5% | −0.8% | −5.0% | +1.1% | +7.2% | +5.2% | +29.7% | +26.2% | +3.5pp |
| 2022 | −3.3% | +1.6% | −2.2% | +3.4% | +5.1% | −11.2% | +13.7% | −2.2% | −7.6% | +10.3% | +9.1% | −5.0% | +8.9% | −18.2% | +27.1pp |
| 2021 | +5.2% | +13.6% | +13.6% | +3.0% | +7.7% | −12.2% | −2.4% | +3.8% | −7.1% | −2.7% | +2.0% | +4.6% | +28.8% | +28.7% | +0.1pp |
| 2020 | −5.8% | −8.7% | −24.8% | +19.7% | +0.4% | +6.8% | +5.3% | +2.4% | −0.8% | +7.1% | +12.4% | −2.7% | +4.0% | +18.3% | −14.3pp |
| 2019 | +14.2% | −3.0% | −2.2% | +7.5% | −6.8% | +6.2% | −7.9% | −1.9% | +5.3% | +3.9% | −0.7% | +5.6% | +19.5% | +31.2% | −11.7pp |
| 2018 | −1.7% | −7.1% | −6.9% | −1.6% | +2.3% | +8.7% | +5.5% | +4.7% | +3.9% | −16.2% | +8.6% | −12.6% | −14.9% | −4.6% | −10.3pp |
| 2017 | +6.0% | −6.1% | −0.6% | −0.7% | −3.1% | −2.3% | −2.4% | −3.8% | +1.0% | +5.9% | +7.9% | +2.9% | +3.6% | +21.7% | −18.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 62% | 52% | 43% | 81% | 57% | 43% | 71% | 41% | 52% | 76% | 76% | 62% |
| Median | +1.2% | +0.6% | −0.3% | +3.4% | +1.5% | −2.3% | +3.6% | −0.9% | +1.0% | +5.1% | +3.3% | +1.0% |
| Best | +14.2% | +13.6% | +13.6% | +35.1% | +7.7% | +15.8% | +24.0% | +5.6% | +12.8% | +20.9% | +12.7% | +16.9% |
| Worst | −23.4% | −21.0% | −24.8% | −9.5% | −7.7% | −16.0% | −9.0% | −7.0% | −16.1% | −29.8% | −3.8% | −12.6% |
| vs SPY ⓘ | +0.4pp | −0.8pp | −0.8pp | +2.3pp | −0.4pp | −2.3pp | +1.8pp | +0.1pp | +0.0pp | +2.4pp | +2.6pp | +0.6pp |
253 monthly observations · 2005–2026 · benchmark SPY