$4.41
-0.71 (-13.95%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | SMTK | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −24.5% | −68.5% | −9.9% | −15.4% | +56.0% | −18.6% | −12.2% | −59.0% | — | — | — | — | −91.7% | +12.9% | −104.6pp |
| 2025 | +7.6% | −30.8% | +39.4% | −24.3% | −42.1% | −23.5% | −9.0% | −8.3% | +99.3% | +25.6% | −32.7% | −25.0% | −63.3% | +17.7% | −81.0pp |
| 2024 | +5.3% | −1.7% | +90.7% | −33.9% | +16.0% | −33.6% | +9.0% | −19.0% | −15.8% | −40.1% | +145.9% | −53.7% | −49.1% | +24.9% | −74.0pp |
| 2023 | +20.0% | −38.1% | −52.9% | −28.6% | −40.0% | +144.4% | −9.1% | −25.0% | +23.3% | +2413.5% | +7.5% | +14.0% | +850.0% | +26.2% | +823.8pp |
| 2022 · part | — | — | — | — | — | — | — | — | — | — | +15.4% | −20.0% | −7.7% | −18.2% | +10.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 3 | 3 | 4 | 4 |
| Positive ⓘ | 75% | 0% | 50% | 0% | 50% | 25% | 25% | 0% | 67% | 67% | 75% | 25% |
| Median | +6.4% | −34.4% | +14.7% | −26.4% | −12.0% | −21.0% | −9.1% | −22.0% | +23.3% | +25.6% | +11.5% | −22.5% |
| Best | +20.0% | −1.7% | +90.7% | −15.4% | +56.0% | +144.4% | +9.0% | −8.3% | +99.3% | +2413.5% | +145.9% | +14.0% |
| Worst | −24.5% | −68.5% | −52.9% | −33.9% | −42.1% | −33.6% | −12.2% | −59.0% | −15.8% | −40.1% | −32.7% | −53.7% |
| vs SPY ⓘ | +4.3pp | −32.6pp | +20.0pp | −27.8pp | −14.7pp | −23.1pp | −11.8pp | −22.4pp | +28.1pp | +23.2pp | +4.1pp | −19.7pp |
46 monthly observations · 2022–2026 · benchmark SPY