$38.61
+0.39 (+1.02%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | SMP | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +8.4% | +0.1% | −12.4% | +7.6% | +5.8% | −0.6% | −1.9% | +1.0% | — | — | — | — | +6.5% | +12.9% | −6.4pp |
| 2025 | +0.1% | −7.1% | −12.6% | +8.7% | +13.0% | +1.4% | −1.2% | +28.9% | +5.2% | −9.0% | +1.9% | −1.8% | +23.4% | +17.7% | +5.7pp |
| 2024 | +1.4% | −20.7% | +5.6% | −4.3% | −3.5% | −9.7% | +18.0% | −0.3% | +2.8% | −3.0% | +3.0% | −5.8% | −19.4% | +24.9% | −44.3pp |
| 2023 | +16.3% | −3.0% | −5.3% | −2.4% | −1.1% | +6.2% | +1.7% | −2.2% | −9.2% | +3.9% | +3.8% | +10.7% | +18.0% | +26.2% | −8.1pp |
| 2022 | −8.6% | −8.2% | −1.3% | −1.1% | −5.7% | +12.6% | +1.7% | −19.2% | −11.4% | +16.7% | +2.0% | −9.4% | −31.8% | −18.2% | −13.6pp |
| 2021 | −3.0% | +7.7% | −1.0% | +3.0% | +5.7% | −3.7% | −3.7% | +3.3% | +1.9% | +9.6% | +5.0% | +4.7% | +32.3% | +28.7% | +3.6pp |
| 2020 | −8.7% | −9.0% | −5.5% | −2.1% | +4.6% | −3.2% | +10.4% | −0.1% | −1.7% | +2.6% | +1.6% | −12.6% | −23.2% | +18.3% | −41.5pp |
| 2019 | +1.5% | +0.7% | −0.4% | +1.8% | −14.8% | +7.0% | +1.5% | −3.2% | +9.6% | +7.8% | −3.4% | +5.7% | +12.0% | +31.2% | −19.3pp |
| 2018 | +6.7% | −2.2% | +2.0% | −4.7% | +0.3% | +6.8% | +0.8% | +4.6% | −3.1% | +9.9% | −2.3% | −8.1% | +9.7% | −4.6% | +14.3pp |
| 2017 | −6.3% | −3.4% | +2.4% | +3.4% | −3.9% | +7.3% | −3.5% | −12.1% | +9.4% | −9.5% | +4.0% | −0.7% | −14.2% | +21.7% | −35.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 52% | 43% | 52% | 57% | 57% | 62% | 57% | 41% | 52% | 67% | 67% | 57% |
| Median | +0.1% | −2.2% | +0.8% | +2.5% | +0.3% | +1.6% | +0.8% | −1.3% | +1.9% | +2.6% | +2.5% | +3.8% |
| Best | +16.3% | +15.4% | +31.6% | +45.5% | +41.5% | +56.9% | +35.1% | +43.6% | +22.8% | +26.9% | +26.1% | +39.0% |
| Worst | −32.1% | −20.7% | −21.9% | −15.1% | −21.0% | −9.7% | −19.3% | −25.6% | −21.6% | −45.0% | −39.1% | −12.6% |
| vs SPY ⓘ | −1.4pp | −0.3pp | +2.3pp | −0.3pp | −0.2pp | +1.9pp | −1.9pp | −1.3pp | +1.7pp | +4.1pp | −2.9pp | +1.6pp |
253 monthly observations · 2005–2026 · benchmark SPY