$101.09
+0.31 (+0.30%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | SKYW | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −3.9% | +7.8% | −11.8% | −10.6% | +4.3% | +16.0% | +7.7% | −5.5% | — | — | — | — | +0.7% | +12.9% | −12.2pp |
| 2025 | +20.8% | −18.2% | −11.7% | +2.1% | +13.8% | +1.5% | +12.6% | +4.7% | −17.1% | −0.1% | +1.0% | −1.1% | +0.3% | +17.7% | −17.4pp |
| 2024 | +2.0% | +20.6% | +7.6% | +5.7% | +2.2% | +9.9% | −2.6% | −3.0% | +9.6% | +12.0% | +20.5% | −12.7% | +91.8% | +24.9% | +66.9pp |
| 2023 | +25.7% | −8.1% | +16.3% | +27.6% | +5.7% | +36.1% | +8.0% | +2.5% | −7.0% | +0.5% | +12.1% | +10.4% | +216.2% | +26.2% | +190.0pp |
| 2022 | −2.9% | −26.3% | +2.6% | +1.0% | −7.5% | −21.2% | +13.6% | −11.8% | −23.6% | +8.7% | +4.4% | −10.5% | −58.0% | −18.2% | −39.8pp |
| 2021 | −3.3% | +44.6% | −3.4% | −8.8% | −1.3% | −12.2% | −6.0% | +15.2% | +5.8% | −12.8% | −9.0% | +0.3% | −2.5% | +28.7% | −31.2pp |
| 2020 | −14.6% | −17.7% | −42.0% | +18.2% | +3.6% | +1.7% | −19.3% | +27.9% | −11.3% | −2.8% | +47.9% | −6.1% | −37.3% | +18.3% | −55.6pp |
| 2019 | +14.6% | +6.1% | +0.7% | +13.4% | −4.7% | +3.5% | +0.1% | −5.7% | +0.5% | +3.7% | +5.2% | +3.4% | +46.5% | +31.2% | +15.3pp |
| 2018 | +5.0% | −1.7% | −0.5% | +4.6% | +0.2% | −8.8% | +15.4% | +9.0% | −9.6% | −2.7% | +0.7% | −22.7% | −15.6% | −4.6% | −11.0pp |
| 2017 | −2.9% | −0.7% | −2.3% | +8.6% | −7.8% | +2.6% | +4.0% | −4.9% | +26.7% | +7.3% | +10.5% | +2.2% | +46.8% | +21.7% | +25.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 43% | 43% | 57% | 52% | 43% | 57% | 67% | 50% | 57% | 71% | 76% | 52% |
| Median | −2.9% | −0.7% | +0.7% | +1.0% | −1.4% | +1.5% | +7.2% | +1.0% | +0.5% | +7.3% | +5.3% | +0.3% |
| Best | +25.7% | +44.6% | +21.8% | +27.6% | +13.8% | +36.1% | +24.3% | +27.9% | +26.7% | +48.1% | +47.9% | +22.6% |
| Worst | −21.0% | −34.6% | −42.0% | −19.5% | −21.6% | −21.2% | −19.3% | −16.1% | −23.6% | −15.7% | −9.5% | −22.7% |
| vs SPY ⓘ | −2.5pp | −2.2pp | −0.5pp | −3.0pp | −2.2pp | −0.5pp | +4.4pp | +3.4pp | −1.1pp | +4.9pp | +3.0pp | −1.2pp |
253 monthly observations · 2005–2026 · benchmark SPY