$91.47
+0.66 (+0.73%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | SIGI | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +0.5% | +0.4% | −10.3% | +11.4% | +3.6% | +12.1% | −2.3% | −3.5% | — | — | — | — | +10.4% | +12.9% | −2.5pp |
| 2025 | −10.0% | +2.7% | +6.4% | −4.7% | +1.4% | −1.6% | −10.0% | +0.8% | +3.6% | −7.1% | +4.8% | +6.5% | −8.8% | +17.7% | −26.5pp |
| 2024 | +5.4% | −0.0% | +4.5% | −6.9% | −3.6% | −3.9% | −3.7% | +1.1% | +2.6% | −2.7% | +12.8% | −8.4% | −4.6% | +24.9% | −29.5pp |
| 2023 | +7.2% | +7.2% | −6.1% | +1.0% | +0.7% | −0.8% | +7.5% | −3.6% | +4.0% | +0.9% | −2.0% | −2.2% | +13.7% | +26.2% | −12.5pp |
| 2022 | −3.7% | +5.8% | +7.4% | −7.8% | −3.4% | +9.6% | −10.4% | +2.4% | +2.5% | +20.5% | −1.7% | −7.8% | +9.7% | −18.2% | +27.8pp |
| 2021 | −3.0% | +4.8% | +6.9% | +5.0% | −0.8% | +7.8% | +0.2% | +3.0% | −9.6% | +3.8% | −3.3% | +8.5% | +24.0% | +28.7% | −4.7pp |
| 2020 | +1.6% | −15.5% | −10.9% | +0.9% | +5.2% | +0.6% | +3.0% | +10.5% | −13.9% | +1.1% | +19.2% | +8.3% | +4.5% | +18.3% | −13.8pp |
| 2019 | −0.0% | +8.6% | −4.1% | +12.7% | +0.8% | +4.5% | +0.4% | +6.2% | −5.6% | −8.1% | −3.9% | −1.6% | +8.2% | +31.2% | −23.0pp |
| 2018 | −0.8% | −2.1% | +6.8% | −2.5% | −3.7% | −3.3% | +8.7% | +7.7% | −1.1% | +2.1% | +2.7% | −8.2% | +5.1% | −4.6% | +9.7pp |
| 2017 | −3.1% | +6.6% | +6.4% | +12.0% | −2.9% | −2.1% | +1.2% | −0.2% | +6.8% | +10.7% | +3.0% | −4.1% | +38.2% | +21.7% | +16.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 38% | 57% | 71% | 52% | 52% | 48% | 62% | 64% | 57% | 71% | 62% | 48% |
| Median | −2.0% | +2.7% | +2.5% | +0.7% | +0.7% | −0.8% | +0.7% | +2.3% | +1.1% | +3.8% | +2.3% | −0.1% |
| Best | +9.2% | +9.1% | +9.0% | +21.4% | +7.5% | +12.1% | +17.0% | +14.8% | +9.6% | +22.8% | +19.2% | +10.0% |
| Worst | −33.1% | −20.9% | −10.9% | −10.7% | −9.7% | −14.3% | −23.7% | −6.4% | −14.2% | −8.1% | −5.0% | −8.4% |
| vs SPY ⓘ | −2.0pp | +1.5pp | +1.4pp | −0.9pp | −0.1pp | −1.0pp | −2.0pp | +1.5pp | +0.1pp | +3.1pp | +0.8pp | +0.6pp |
253 monthly observations · 2005–2026 · benchmark SPY