$19.91
+0.77 (+4.02%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | SIBN | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −15.9% | −6.4% | −18.6% | −1.9% | +13.8% | +15.7% | +8.8% | +12.1% | — | — | — | — | +1.0% | +13.4% | −12.4pp |
| 2025 | +19.5% | +8.1% | −22.6% | −2.7% | +38.5% | −0.4% | −9.5% | −2.1% | −11.7% | +0.7% | +31.2% | +1.3% | +40.7% | +17.7% | +22.9pp |
| 2024 | −3.7% | −14.2% | −5.6% | −12.9% | −1.5% | −8.0% | +17.6% | +9.3% | −15.9% | −1.3% | −1.7% | +3.4% | −33.2% | +24.9% | −58.1pp |
| 2023 | +25.2% | +16.1% | −0.5% | +12.4% | +13.9% | +7.1% | −4.5% | −11.2% | −7.2% | −19.9% | +11.5% | +10.7% | +54.3% | +26.2% | +28.2pp |
| 2022 | −11.3% | +12.0% | +2.4% | −11.6% | −25.2% | −11.7% | +1.8% | +22.8% | +5.8% | +11.3% | −36.8% | +10.7% | −38.8% | −18.2% | −20.6pp |
| 2021 | −2.1% | +7.2% | +1.3% | +11.6% | −15.0% | +4.3% | −3.6% | −19.5% | −12.2% | +5.3% | −14.6% | +15.4% | −25.7% | +28.7% | −54.4pp |
| 2020 | −1.8% | −8.5% | −38.1% | +35.3% | +8.2% | −8.9% | +7.3% | +27.6% | +8.7% | −11.6% | +10.4% | +29.1% | +39.1% | +18.3% | +20.7pp |
| 2019 | −13.9% | +15.2% | −9.1% | −9.8% | −1.2% | +21.1% | −11.6% | +8.1% | −9.1% | −5.8% | +6.8% | +20.9% | +2.9% | +31.2% | −28.3pp |
| 2018 · part | — | — | — | — | — | — | — | — | — | — | −4.2% | +16.3% | +11.4% | −4.6% | +16.0pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 8 | 8 | 8 | 8 | 8 | 8 | 8 | 8 | 7 | 7 | 8 | 8 |
| Positive ⓘ | 25% | 63% | 25% | 38% | 50% | 50% | 50% | 63% | 29% | 43% | 50% | 100% |
| Median | −2.9% | +7.7% | −7.4% | −2.3% | +3.5% | +1.9% | −0.9% | +8.7% | −9.1% | −1.3% | +2.6% | +13.1% |
| Best | +25.2% | +16.1% | +2.4% | +35.3% | +38.5% | +21.1% | +17.6% | +27.6% | +8.7% | +11.3% | +31.2% | +29.1% |
| Worst | −15.9% | −14.2% | −38.1% | −12.9% | −25.2% | −11.7% | −11.6% | −19.5% | −15.9% | −19.9% | −36.8% | +1.3% |
| vs SPY ⓘ | −3.5pp | +6.9pp | −9.9pp | −2.3pp | +4.3pp | −1.4pp | −6.7pp | +8.1pp | −7.6pp | −1.7pp | −3.3pp | +13.6pp |
94 monthly observations · 2018–2026 · benchmark SPY