$46.08
+0.37 (+0.81%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | SHOO | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +5.4% | −17.7% | −5.5% | +10.7% | +15.7% | −2.6% | +9.5% | +0.0% | — | — | — | — | +11.9% | +12.9% | −1.0pp |
| 2025 | −3.5% | −20.1% | −18.2% | −21.2% | +17.4% | −1.9% | +0.1% | +20.9% | +16.1% | +1.3% | +23.2% | +0.1% | +0.6% | +17.7% | −17.1pp |
| 2024 | −0.3% | +2.2% | −0.8% | −4.4% | +10.0% | −4.4% | +7.2% | −0.5% | +9.1% | −8.2% | +1.4% | −6.3% | +3.2% | +24.9% | −21.7pp |
| 2023 | +12.2% | +1.3% | −0.2% | −2.7% | −10.9% | +5.4% | +2.1% | +3.4% | −7.3% | +3.2% | +15.6% | +11.3% | +34.6% | +26.2% | +8.4pp |
| 2022 | −11.5% | +3.7% | −8.9% | +6.3% | −9.4% | −12.9% | −1.6% | −8.2% | −7.7% | +12.0% | +15.6% | −6.9% | −29.5% | −18.2% | −11.3pp |
| 2021 | −4.9% | +10.1% | +1.1% | +9.2% | +1.8% | +6.1% | +0.2% | −7.7% | −0.4% | +12.3% | +5.2% | −1.8% | +33.5% | +28.7% | +4.7pp |
| 2020 | −10.3% | −15.2% | −28.6% | +7.9% | −6.2% | +5.0% | −14.2% | −0.1% | −7.8% | +23.1% | +31.1% | +12.2% | −17.4% | +18.3% | −35.8pp |
| 2019 | +7.9% | +1.0% | +3.0% | +7.4% | −16.8% | +12.7% | +1.6% | −3.7% | +8.2% | +15.1% | +3.1% | +1.6% | +44.4% | +31.2% | +13.2pp |
| 2018 | −1.1% | −5.0% | +0.5% | +9.9% | +9.5% | +0.8% | +1.8% | +7.6% | −8.7% | −11.3% | +3.1% | −5.7% | −1.2% | −4.6% | +3.4pp |
| 2017 | −1.5% | +6.1% | +3.2% | −1.3% | +3.2% | +1.8% | +2.6% | +3.4% | +2.1% | −9.9% | +9.6% | +9.2% | +30.6% | +21.7% | +8.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 38% | 62% | 52% | 71% | 43% | 48% | 76% | 55% | 38% | 62% | 76% | 38% |
| Median | −1.5% | +2.2% | +0.5% | +7.4% | −2.0% | −0.2% | +2.1% | +0.3% | −1.5% | +3.0% | +5.2% | −3.5% |
| Best | +19.2% | +13.0% | +16.2% | +56.7% | +17.4% | +13.2% | +27.3% | +20.9% | +19.4% | +23.1% | +31.1% | +24.6% |
| Worst | −18.5% | −20.1% | −28.6% | −21.2% | −16.8% | −21.7% | −14.2% | −12.7% | −23.0% | −12.1% | −21.4% | −12.0% |
| vs SPY ⓘ | −3.3pp | +1.4pp | −1.5pp | +1.7pp | −2.6pp | −0.7pp | +0.1pp | +1.5pp | −0.7pp | +3.9pp | +5.8pp | −3.5pp |
253 monthly observations · 2005–2026 · benchmark SPY