$59.07
-1.78 (-2.93%)
USD · as of 2026-08-21 · marketstack
The 200-day average draws at 200 bars — this window holds 140.
Returns are PRICE ONLY — dividends excluded.
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | SHAZ | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +0.0% | +1206.3% | −8.4% | +102.4% | +48.0% | +24.4% | −43.0% | +22.4% | — | — | — | — | +3008.9% | +12.9% | +2996.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. SHAZ and SPY are on DIFFERENT bases — one includes dividends, the other doesn't, so the Δ column flatters the dividend-including side.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | — | — | — | — |
| Positive ⓘ | 0% | 100% | 0% | 100% | 100% | 100% | 0% | 100% | — | — | — | — |
| Median | +0.0% | +1206.3% | −8.4% | +102.4% | +48.0% | +24.4% | −43.0% | +22.4% | — | — | — | — |
| Best | +0.0% | +1206.3% | −8.4% | +102.4% | +48.0% | +24.4% | −43.0% | +22.4% | — | — | — | — |
| Worst | +0.0% | +1206.3% | −8.4% | +102.4% | +48.0% | +24.4% | −43.0% | +22.4% | — | — | — | — |
| vs SPY ⓘ | −1.5pp | +1207.2pp | −3.5pp | +91.9pp | +42.7pp | +25.4pp | −43.0pp | +19.9pp | — | — | — | — |
8 monthly observations · 2026–2026 · benchmark SPY