$13.31
+0.09 (+0.68%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | SGHC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −20.8% | +16.1% | +1.4% | +20.0% | −3.9% | +9.2% | +3.3% | −4.9% | — | — | — | — | +15.4% | +12.9% | +2.5pp |
| 2025 | +29.9% | −7.2% | −13.8% | +26.1% | +7.6% | +26.0% | −2.0% | +8.2% | +13.9% | −18.2% | +0.3% | +10.7% | +95.0% | +17.7% | +77.3pp |
| 2024 | −1.3% | +5.4% | +4.5% | −8.4% | +14.9% | −11.0% | +22.4% | −9.9% | +5.2% | +12.9% | +62.2% | −4.1% | +107.8% | +24.9% | +82.9pp |
| 2023 | +11.7% | +15.2% | +4.4% | −10.7% | −19.2% | −0.3% | +4.5% | +24.8% | −2.4% | +3.8% | −20.6% | +4.3% | +5.7% | +26.2% | −20.5pp |
| 2022 · part | — | −3.0% | +26.7% | −10.6% | −26.9% | −41.4% | +4.1% | −3.0% | −1.4% | +1.0% | −22.6% | −6.0% | −65.6% | −18.2% | −47.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 4 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 4 | 4 | 4 | 4 |
| Positive ⓘ | 50% | 60% | 80% | 40% | 40% | 40% | 80% | 40% | 50% | 75% | 50% | 50% |
| Median | +5.2% | +5.4% | +4.4% | −8.4% | −3.9% | −0.3% | +4.1% | −3.0% | +1.9% | +2.4% | −10.2% | +0.1% |
| Best | +29.9% | +16.1% | +26.7% | +26.1% | +14.9% | +26.0% | +22.4% | +24.8% | +13.9% | +12.9% | +62.2% | +10.7% |
| Worst | −20.8% | −7.2% | −13.8% | −10.7% | −26.9% | −41.4% | −2.0% | −9.9% | −2.4% | −18.2% | −22.6% | −6.0% |
| vs SPY ⓘ | +1.3pp | +0.2pp | +1.3pp | −1.8pp | −9.2pp | −6.8pp | +1.2pp | +1.0pp | +5.5pp | −0.6pp | −14.0pp | −0.2pp |
55 monthly observations · 2022–2026 · benchmark SPY