$6.99
+0.41 (+6.23%)
USD · as of 2026-08-21 · marketstack
Returns are measured from 2021-11-18 — the price history has a 262-day gap before it.
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | SG | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −9.2% | −9.6% | −6.5% | +32.6% | +44.8% | −11.5% | −26.8% | +8.4% | — | — | — | — | +3.4% | +12.9% | −9.5pp |
| 2025 | +2.7% | −30.9% | +9.9% | −22.1% | −31.1% | +10.9% | −13.4% | −29.3% | −12.3% | −21.2% | +3.2% | +4.2% | −78.9% | +17.7% | −96.6pp |
| 2024 | −5.5% | +19.3% | +98.3% | −11.0% | +36.8% | −2.0% | −8.8% | +15.0% | +12.1% | +1.8% | +13.5% | −21.8% | +183.7% | +24.9% | +158.8pp |
| 2023 | +21.0% | −15.9% | −10.1% | +1.3% | +20.0% | +34.5% | +17.6% | −4.7% | −18.2% | −12.1% | −8.9% | +20.1% | +31.9% | +26.2% | +5.7pp |
| 2022 | −5.5% | −16.3% | +26.3% | −15.6% | −32.3% | −36.3% | +34.8% | +7.6% | +9.4% | +0.5% | −23.0% | −40.2% | −73.2% | −18.2% | −55.0pp |
| 2021 | −4.0% | +4.2% | +0.0% | — | — | — | — | — | — | — | +205.4% | −16.2% | +156.0% | +28.7% | +127.3pp |
| 2020 | +2.0% | −7.5% | +3.0% | −10.6% | −7.9% | −0.9% | +3.5% | +58.8% | +1.4% | −2.9% | +5.4% | +5.7% | +43.0% | +18.3% | +24.6pp |
| 2019 | +9.0% | −7.0% | −1.8% | +0.4% | +3.0% | −16.8% | +0.9% | −21.7% | −9.8% | −10.7% | +20.3% | +0.3% | −34.3% | +31.2% | −65.5pp |
| 2018 · part | — | — | — | — | — | — | — | — | — | — | — | −20.6% | −20.6% | −4.6% | −16.0pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 8 | 8 | 8 | 7 | 7 | 7 | 7 | 7 | 6 | 6 | 7 | 8 |
| Positive ⓘ | 50% | 25% | 50% | 43% | 57% | 29% | 57% | 57% | 50% | 33% | 71% | 50% |
| Median | −1.0% | −8.6% | +1.5% | −10.6% | +3.0% | −2.0% | +0.9% | +7.6% | −4.2% | −6.8% | +5.4% | −8.0% |
| Best | +21.0% | +19.3% | +98.3% | +32.6% | +44.8% | +34.5% | +34.8% | +58.8% | +12.1% | +1.8% | +205.4% | +20.1% |
| Worst | −9.2% | −30.9% | −10.1% | −22.1% | −32.3% | −36.3% | −26.8% | −29.3% | −18.2% | −21.2% | −23.0% | −40.2% |
| vs SPY ⓘ | −0.1pp | −9.5pp | +7.0pp | −6.8pp | +9.4pp | −5.5pp | −2.4pp | +5.9pp | −3.3pp | −8.8pp | +3.0pp | −7.2pp |
86 monthly observations · 2018–2026 · benchmark SPY