$63.03
+0.21 (+0.33%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | SFST | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +6.6% | +1.6% | −2.4% | +3.3% | +2.6% | +5.8% | +2.1% | +1.0% | — | — | — | — | +22.3% | +12.9% | +9.5pp |
| 2025 | −7.4% | −7.2% | −3.6% | +7.9% | +1.6% | +5.4% | +9.3% | +8.5% | −2.2% | −0.6% | +15.8% | +1.5% | +29.6% | +17.7% | +11.9pp |
| 2024 | +1.1% | −12.1% | −3.6% | −18.7% | +6.4% | +6.4% | +18.3% | −6.1% | +4.9% | +12.1% | +17.0% | −11.1% | +7.1% | +24.9% | −17.7pp |
| 2023 | −8.0% | −4.4% | −23.7% | −10.2% | −16.7% | +7.7% | +21.9% | −6.9% | −4.2% | +0.2% | +8.8% | +26.3% | −18.9% | +26.2% | −45.1pp |
| 2022 | −6.2% | −2.6% | −10.9% | −10.1% | −1.3% | −3.3% | +2.7% | −3.7% | −3.4% | +7.2% | +10.8% | −7.6% | −26.8% | −18.2% | −8.6pp |
| 2021 | +13.4% | +9.7% | +6.5% | +9.9% | +3.7% | −4.2% | −3.2% | +2.9% | +4.9% | +0.7% | +8.7% | +6.8% | +76.8% | +28.7% | +48.0pp |
| 2020 | −8.1% | −2.4% | −25.6% | +2.8% | −0.3% | −4.6% | −11.9% | +6.1% | −6.8% | +11.1% | +18.9% | +10.8% | −16.8% | +18.3% | −35.1pp |
| 2019 | +12.2% | +5.9% | −11.1% | +8.7% | −3.2% | +9.9% | +4.1% | −6.4% | +4.4% | +1.2% | +6.3% | −0.8% | +32.5% | +31.2% | +1.3pp |
| 2018 | +5.6% | −3.2% | +5.6% | +3.0% | +3.2% | −6.6% | −0.6% | −5.3% | −5.5% | −8.6% | +5.1% | −15.0% | −22.3% | −4.6% | −17.7pp |
| 2017 | −1.7% | −5.4% | −2.5% | +3.2% | +1.5% | +8.3% | −0.5% | −4.1% | +2.8% | +6.1% | +11.3% | −3.8% | +14.6% | +21.7% | −7.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 62% | 33% | 43% | 57% | 52% | 52% | 62% | 50% | 48% | 67% | 62% | 57% |
| Median | +1.1% | −0.6% | −2.1% | +2.8% | +0.4% | +0.1% | +4.1% | +0.0% | −0.2% | +1.8% | +6.3% | +0.5% |
| Best | +25.2% | +18.0% | +11.7% | +25.5% | +29.4% | +9.9% | +22.6% | +8.5% | +4.9% | +12.5% | +18.9% | +26.3% |
| Worst | −34.8% | −12.1% | −25.6% | −18.7% | −16.7% | −14.5% | −17.2% | −21.8% | −9.9% | −10.1% | −18.0% | −23.8% |
| vs SPY ⓘ | −0.1pp | +0.4pp | −1.5pp | −1.3pp | −1.0pp | +0.5pp | +2.6pp | −1.8pp | +0.5pp | +1.0pp | +2.6pp | −0.3pp |
253 monthly observations · 2005–2026 · benchmark SPY