$81.08
+2.70 (+3.44%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | SFM | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −11.0% | +4.2% | +4.4% | +6.1% | +0.9% | +2.4% | +3.1% | −7.0% | — | — | — | — | +1.8% | +12.9% | −11.1pp |
| 2025 | +24.6% | −6.3% | +2.9% | +12.0% | +1.1% | −4.8% | −8.0% | −7.3% | −22.6% | −27.4% | +6.1% | −4.9% | −37.3% | +17.7% | −55.0pp |
| 2024 | +4.7% | +24.0% | +3.3% | +2.4% | +19.6% | +5.9% | +19.4% | +4.2% | +6.1% | +16.3% | +20.3% | −17.7% | +164.1% | +24.9% | +139.2pp |
| 2023 | −1.3% | −5.2% | +15.6% | −1.1% | −0.3% | +6.3% | +6.9% | +3.9% | +4.9% | −1.8% | +2.5% | +11.7% | +48.6% | +26.2% | +22.4pp |
| 2022 | −8.6% | +4.9% | +12.3% | −6.8% | −9.1% | −6.5% | +9.2% | +4.6% | −4.0% | +6.3% | +16.4% | −5.7% | +9.1% | −18.2% | +27.2pp |
| 2021 | +12.7% | −6.8% | +26.1% | −3.8% | +3.9% | −6.6% | −1.1% | +1.3% | −6.9% | −4.4% | +19.5% | +12.2% | +47.7% | +28.7% | +18.9pp |
| 2020 | −19.2% | +2.2% | +16.3% | +11.8% | +20.9% | +1.8% | +3.1% | −11.5% | −10.4% | −9.0% | +11.1% | −5.1% | +3.9% | +18.3% | −14.5pp |
| 2019 | +2.0% | −2.8% | −7.6% | −0.6% | −6.4% | −5.8% | −10.4% | +6.0% | +7.7% | +0.4% | +2.0% | −2.3% | −17.7% | +31.2% | −48.9pp |
| 2018 | +14.7% | −7.8% | −8.9% | +6.6% | −13.3% | +1.7% | −2.6% | +23.2% | +3.6% | −1.9% | −14.4% | +2.1% | −3.4% | −4.6% | +1.1pp |
| 2017 | −1.3% | −1.1% | +25.2% | −3.5% | +7.4% | −5.4% | +6.2% | −17.2% | −5.9% | −1.5% | +26.4% | +4.1% | +28.7% | +21.7% | +7.0pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 13 | 13 | 13 | 13 | 13 | 13 | 13 | 13 | 13 | 13 | 13 | 13 |
| Positive ⓘ | 46% | 54% | 69% | 38% | 46% | 46% | 54% | 54% | 46% | 46% | 77% | 54% |
| Median | −1.3% | +1.1% | +3.3% | −1.1% | −0.3% | −4.8% | +1.0% | +1.3% | −4.0% | −1.5% | +9.2% | +1.6% |
| Best | +24.6% | +24.9% | +26.1% | +12.0% | +20.9% | +20.7% | +19.4% | +23.2% | +20.1% | +16.3% | +26.4% | +12.2% |
| Worst | −19.2% | −7.8% | −8.9% | −11.3% | −15.2% | −10.0% | −10.4% | −17.2% | −22.6% | −27.4% | −17.8% | −17.7% |
| vs SPY ⓘ | −3.3pp | −2.7pp | +8.4pp | −3.7pp | −4.3pp | −0.2pp | −2.8pp | −2.5pp | +3.0pp | −1.8pp | +5.9pp | +0.1pp |
156 monthly observations · 2013–2026 · benchmark SPY