Return figures use ADJUSTED closes — splits and dividends folded in, the same basis as the return tables below. The candles stay the traded price, so SFLR's own total-return path is drawn beside SPY (dividends added 0.3% over this window).
Volume shown as VALUE TRADED — close × volume, in USD. Split factors cancel in the product, so eras are comparable; the raw share count on today's split basis is behind “sh vol”.
Open in GRAPH → to plot this price against fundamentals, macro series or another ticker.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | SFLR | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +0.6% | −0.6% | −3.8% | +4.1% | +5.5% | −0.7% | −1.0% | — | — | — | — | — | +3.8% | +9.3% | −5.6pp |
| 2025 | +2.2% | −1.0% | −4.9% | +0.4% | +3.0% | +3.6% | +2.4% | +2.1% | +2.7% | +2.3% | −0.4% | +0.5% | +13.3% | +17.7% | −4.4pp |
| 2024 | +1.8% | +4.4% | +3.5% | −3.4% | +3.6% | +2.9% | +1.1% | +0.5% | +1.5% | −0.3% | +4.9% | −1.8% | +20.0% | +24.9% | −4.9pp |
| 2023 | +4.7% | −1.4% | +3.1% | +1.4% | +1.7% | +4.5% | +3.5% | −1.4% | −3.4% | −2.0% | +5.5% | +3.8% | +21.2% | +26.2% | −5.0pp |
| 2022 · part | — | — | — | — | — | — | — | — | — | — | — | −4.1% | −4.1% | −18.2% | +14.1pp |
A month’s return is its month-end close over the prior month-end’s, so a year’s figure is exactly the product of its twelve monthly cells — no separate annualisation, no resampling. A blank cell means no return exists for that month (the series had not started, or it is the very first month-end, which has nothing to be measured against). Blank is never zero.
Basis. SFLR is on the total return (splits + dividends) basis, SPY on the total return (splits + dividends) basis. Both columns are on the same basis, so the Δ column is a like-for-like difference.
Partial years. A year marked “ytd” or “part” does not cover the full calendar year: either the stored history starts inside it (the figure is measured from the first month-end present) or the data stops before December (the figure runs through the last stored close). The row’s own tooltip names the exact boundary. It is never dressed up as a calendar-year return.
End of day. These are stored end-of-day closes, and the window is anchored on the LAST stored bar rather than today’s date — so the newest row ends where the data ends. Nothing here is intraday.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 3 | 3 | 3 | 3 | 4 |
| Positive ⓘ | 100% | 25% | 50% | 75% | 100% | 75% | 75% | 67% | 67% | 33% | 67% | 50% |
| Median | +2.0% | −0.8% | −0.4% | +0.9% | +3.3% | +3.3% | +1.7% | +0.5% | +1.5% | −0.3% | +4.9% | −0.7% |
| Best | +4.7% | +4.4% | +3.5% | +4.1% | +5.5% | +4.5% | +3.5% | +2.1% | +2.7% | +2.3% | +5.5% | +3.8% |
| Worst | +0.6% | −1.4% | −4.9% | −3.4% | +1.7% | −0.7% | −1.0% | −1.4% | −3.4% | −2.0% | −0.4% | −4.1% |
| vs SPY ⓘ | −0.7pp | +0.3pp | +0.4pp | +0.2pp | −0.6pp | −1.1pp | −0.0pp | +0.0pp | −0.6pp | +0.2pp | −1.0pp | +0.5pp |
44 monthly observations across 2022–2026, benchmark SPY. The highlighted column is the current calendar month. Months are calendar months, not rolling 30-day windows.
