$22.25
-0.03 (-0.13%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | SFD | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +7.0% | +4.1% | +12.4% | −5.0% | +1.5% | −7.9% | +7.3% | −14.6% | — | — | — | — | +2.0% | +12.9% | −10.9pp |
| 2025 · part | — | −3.1% | −2.2% | +10.3% | +6.5% | +0.6% | +2.5% | +6.5% | −7.7% | −5.6% | −1.4% | +3.3% | +8.7% | +17.7% | −9.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 1 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 1 | 1 | 1 | 1 |
| Positive ⓘ | 100% | 50% | 50% | 50% | 100% | 50% | 100% | 50% | 0% | 0% | 0% | 100% |
| Median | +7.0% | +0.5% | +5.1% | +2.6% | +4.0% | −3.6% | +4.9% | −4.0% | −7.7% | −5.6% | −1.4% | +3.3% |
| Best | +7.0% | +4.1% | +12.4% | +10.3% | +6.5% | +0.6% | +7.3% | +6.5% | −7.7% | −5.6% | −1.4% | +3.3% |
| Worst | +7.0% | −3.1% | −2.2% | −5.0% | +1.5% | −7.9% | +2.5% | −14.6% | −7.7% | −5.6% | −1.4% | +3.3% |
| vs SPY ⓘ | +5.6pp | +1.6pp | +10.4pp | −2.2pp | −1.8pp | −5.7pp | +3.8pp | −6.3pp | −11.2pp | −8.0pp | −1.5pp | +3.3pp |
19 monthly observations · 2025–2026 · benchmark SPY