$7.70
+0.01 (+0.13%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | SEVN | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −0.1% | −0.7% | −4.0% | +2.8% | +4.4% | −1.2% | −10.6% | +2.1% | — | — | — | — | −7.7% | +12.9% | −20.6pp |
| 2025 | +2.8% | −1.6% | −3.1% | −1.6% | −1.2% | +2.4% | −12.5% | +5.2% | −4.7% | −5.8% | −7.4% | +1.6% | −24.2% | +17.7% | −42.0pp |
| 2024 | +3.3% | −4.0% | +3.3% | −0.1% | +1.0% | +0.1% | +8.4% | +3.6% | −0.7% | −6.1% | +5.5% | −1.8% | +12.2% | +24.9% | −12.7pp |
| 2023 | +22.0% | +3.1% | −9.4% | +1.8% | −5.6% | +9.9% | +2.6% | +7.0% | +0.2% | −1.4% | +9.2% | +13.7% | +61.8% | +26.2% | +35.7pp |
| 2022 | +6.9% | +1.8% | +0.8% | +4.8% | −4.5% | −1.9% | +3.8% | −4.1% | −12.2% | +4.2% | +2.7% | −4.3% | −3.8% | −18.2% | +14.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 4 | 4 | 4 | 4 |
| Positive ⓘ | 80% | 40% | 40% | 60% | 40% | 60% | 60% | 80% | 25% | 25% | 75% | 50% |
| Median | +3.3% | −0.7% | −3.1% | +1.8% | −1.2% | +0.1% | +2.6% | +3.6% | −2.7% | −3.6% | +4.1% | −0.1% |
| Best | +22.0% | +3.1% | +3.3% | +4.8% | +4.4% | +9.9% | +8.4% | +7.0% | +0.2% | +4.2% | +9.2% | +13.7% |
| Worst | −0.1% | −4.0% | −9.4% | −1.6% | −5.6% | −1.9% | −12.5% | −4.1% | −12.2% | −6.1% | −7.4% | −4.3% |
| vs SPY ⓘ | +1.7pp | +0.2pp | +0.0pp | +0.2pp | −4.7pp | −0.1pp | −5.4pp | +1.2pp | −2.9pp | −4.6pp | −1.6pp | +1.5pp |
56 monthly observations · 2022–2026 · benchmark SPY