$9.11
+0.42 (+4.83%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | SENS | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +32.8% | +12.8% | −19.5% | −0.8% | +2.7% | −16.3% | −11.4% | +81.1% | — | — | — | — | +65.0% | +13.4% | +51.7pp |
| 2025 | +83.6% | −11.5% | −22.8% | +13.5% | −29.7% | −9.2% | +1.9% | −5.3% | −5.1% | −19.2% | −12.3% | −10.7% | −47.3% | +17.7% | −65.0pp |
| 2024 | −1.4% | +24.9% | −24.4% | −8.3% | −11.7% | −7.2% | +6.3% | −8.3% | −10.1% | −3.3% | −8.0% | +68.1% | −8.2% | +24.9% | −33.1pp |
| 2023 | +9.7% | −8.0% | −31.7% | −16.2% | +7.6% | +19.2% | +18.7% | −43.9% | +18.9% | −18.2% | +19.5% | −3.4% | −44.7% | +26.2% | −70.8pp |
| 2022 | +0.4% | −32.8% | +9.4% | −28.9% | −17.1% | −11.2% | +25.2% | +38.0% | −25.8% | −10.6% | −5.9% | −7.2% | −61.4% | −18.2% | −43.2pp |
| 2021 | +171.9% | +44.3% | −22.8% | −19.7% | −2.8% | +86.4% | −20.1% | +30.6% | −15.5% | +3.2% | −10.3% | −15.0% | +206.3% | +28.7% | +177.5pp |
| 2020 | −10.7% | +71.2% | −54.8% | −10.0% | −18.1% | −16.4% | +22.5% | −1.7% | −17.5% | −3.6% | −0.9% | +135.6% | −4.8% | +18.3% | −23.2pp |
| 2019 | −3.1% | +19.1% | −18.1% | −4.9% | −15.0% | +3.0% | −45.6% | −8.1% | −3.1% | +18.4% | −11.1% | −11.9% | −64.6% | +31.2% | −95.9pp |
| 2018 | +0.8% | +7.8% | +3.8% | +3.0% | +7.4% | +23.8% | −10.5% | +10.9% | +16.9% | −22.2% | −8.4% | −23.8% | −2.6% | −4.6% | +1.9pp |
| 2017 | +4.1% | −15.5% | −23.8% | −5.6% | −17.2% | +28.6% | +37.8% | +23.8% | +3.9% | −8.5% | +0.7% | −9.5% | −0.4% | +21.7% | −22.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 10 | 10 | 10 | 11 | 11 | 11 | 11 | 11 | 10 | 10 | 10 | 10 |
| Positive ⓘ | 70% | 60% | 20% | 27% | 36% | 55% | 55% | 55% | 30% | 20% | 30% | 20% |
| Median | +2.4% | +10.3% | −22.8% | −5.6% | −11.7% | +2.9% | +1.9% | +10.9% | −4.1% | −9.5% | −6.9% | −8.4% |
| Best | +171.9% | +71.2% | +9.4% | +20.3% | +11.0% | +86.4% | +37.8% | +81.1% | +18.9% | +18.4% | +22.2% | +135.6% |
| Worst | −10.7% | −32.8% | −54.8% | −28.9% | −29.7% | −16.4% | −45.6% | −43.9% | −25.8% | −40.0% | −12.3% | −23.8% |
| vs SPY ⓘ | +2.9pp | +12.6pp | −21.9pp | −9.0pp | −8.6pp | −3.0pp | −0.4pp | +7.7pp | −6.9pp | −13.1pp | −10.9pp | −9.7pp |
125 monthly observations · 2016–2026 · benchmark SPY