$30.83
-0.07 (-0.23%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | SEDG | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +7.3% | +14.4% | +44.2% | −16.0% | +78.1% | −23.5% | −29.5% | −25.2% | — | — | — | — | +6.9% | +12.9% | −6.0pp |
| 2025 | −3.7% | +25.9% | −1.9% | −24.4% | +46.0% | +14.2% | +25.8% | +31.8% | +9.4% | −5.2% | +4.1% | −21.0% | +112.1% | +17.7% | +94.4pp |
| 2024 | −29.0% | +1.0% | +5.7% | −17.4% | −16.5% | −48.4% | +14.3% | −15.7% | −5.8% | −25.5% | −7.4% | −13.9% | −85.5% | +24.9% | −110.4pp |
| 2023 | +12.7% | −0.4% | −4.4% | −6.0% | −0.3% | −5.5% | −10.3% | −32.7% | −20.3% | −41.4% | +4.5% | +17.9% | −67.0% | +26.2% | −93.1pp |
| 2022 | −15.1% | +34.1% | +0.9% | −22.3% | +8.9% | +0.3% | +31.6% | −23.4% | −16.1% | −0.6% | +29.9% | −5.2% | +1.0% | −18.2% | +19.1pp |
| 2021 | −9.6% | +3.5% | −3.6% | −8.3% | −2.1% | +7.1% | −6.1% | +11.7% | −8.5% | +33.7% | −7.6% | −14.4% | −12.1% | +28.7% | −40.8pp |
| 2020 | +2.9% | +27.4% | −34.3% | +36.3% | +27.2% | −2.2% | +26.2% | +26.3% | +7.8% | +8.1% | +7.9% | +14.8% | +235.6% | +18.3% | +217.3pp |
| 2019 | +24.8% | −3.5% | −10.8% | +17.6% | +20.9% | +16.6% | +4.4% | +25.6% | +2.2% | +1.5% | −3.9% | +16.5% | +170.9% | +31.2% | +139.7pp |
| 2018 | −4.4% | +39.4% | +5.1% | +0.1% | +6.1% | −14.3% | +11.3% | −10.0% | −21.5% | +2.9% | +0.5% | −9.8% | −6.5% | −4.6% | −2.0pp |
| 2017 | +4.4% | +13.1% | +6.5% | +3.5% | +15.2% | +7.5% | +14.7% | +16.6% | +6.7% | +15.1% | +10.8% | +3.2% | +202.8% | +21.7% | +181.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 11 | 11 | 11 | 12 | 12 | 12 | 12 | 12 | 11 | 11 | 11 | 11 |
| Positive ⓘ | 55% | 73% | 55% | 50% | 67% | 42% | 58% | 42% | 45% | 45% | 64% | 45% |
| Median | +0.4% | +13.1% | +0.9% | −3.0% | +12.1% | −2.6% | +7.9% | −7.4% | −5.8% | −0.6% | +4.1% | −5.2% |
| Best | +24.8% | +39.4% | +44.2% | +36.3% | +78.1% | +16.6% | +31.6% | +31.8% | +9.4% | +33.7% | +29.9% | +43.5% |
| Worst | −29.0% | −13.4% | −34.3% | −24.4% | −18.4% | −48.4% | −29.5% | −32.7% | −21.5% | −41.4% | −7.6% | −21.0% |
| vs SPY ⓘ | +2.6pp | +9.2pp | −2.8pp | −4.0pp | +11.2pp | −2.4pp | +5.3pp | −8.8pp | −3.8pp | −7.5pp | −3.0pp | +0.5pp |
137 monthly observations · 2015–2026 · benchmark SPY