$63.63
-0.04 (-0.06%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | SCL | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +21.6% | −11.7% | −1.0% | +0.1% | +5.6% | +6.2% | +15.1% | −0.8% | — | — | — | — | +36.4% | +12.9% | +23.5pp |
| 2025 | −2.0% | −3.2% | −9.8% | −8.1% | +8.1% | +0.5% | −7.0% | −0.7% | −4.7% | −9.1% | +5.5% | +4.5% | −24.6% | +17.7% | −42.3pp |
| 2024 | −5.6% | +0.3% | +0.9% | −7.8% | +5.5% | −3.7% | +0.8% | −7.8% | −0.5% | −6.4% | +6.8% | −15.9% | −30.3% | +24.9% | −55.2pp |
| 2023 | +3.2% | −5.2% | −0.7% | −10.5% | +0.1% | +3.9% | +0.3% | −8.5% | −14.1% | −0.2% | +10.9% | +14.5% | −9.7% | +26.2% | −35.9pp |
| 2022 | −11.4% | −5.9% | −4.3% | +3.3% | +10.1% | −9.6% | +10.7% | −6.8% | −9.8% | +11.5% | +7.2% | −4.6% | −12.9% | −18.2% | +5.3pp |
| 2021 | −5.6% | +7.1% | +5.6% | +2.8% | +3.3% | −10.7% | −1.9% | −0.1% | −3.9% | +6.3% | −5.8% | +10.3% | +5.2% | +28.7% | −23.5pp |
| 2020 | −3.7% | −11.0% | +1.0% | +7.8% | +2.1% | −0.1% | +12.5% | +5.8% | −5.5% | +6.8% | +0.0% | +2.7% | +17.7% | +18.3% | −0.6pp |
| 2019 | +18.8% | +7.0% | −6.7% | +5.7% | −8.0% | +8.3% | +7.9% | −3.5% | +1.8% | +0.7% | −0.6% | +5.7% | +40.0% | +31.2% | +8.7pp |
| 2018 | −0.7% | +2.1% | +4.1% | −15.5% | +3.7% | +7.3% | +12.3% | +2.1% | −2.5% | −5.1% | −1.8% | −8.4% | −5.2% | −4.6% | −0.6pp |
| 2017 | −4.1% | −3.2% | +4.5% | +7.6% | +0.0% | +3.0% | −5.7% | −5.6% | +8.1% | −4.5% | +4.4% | −5.0% | −2.1% | +21.7% | −23.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 29% | 48% | 67% | 67% | 62% | 67% | 57% | 36% | 38% | 52% | 67% | 67% |
| Median | −3.7% | −2.9% | +1.4% | +3.3% | +1.4% | +3.0% | +0.8% | −0.9% | −2.5% | +0.7% | +4.7% | +3.3% |
| Best | +21.6% | +14.7% | +17.6% | +44.9% | +10.1% | +11.6% | +25.7% | +21.2% | +11.1% | +27.2% | +29.1% | +14.5% |
| Worst | −21.9% | −22.1% | −9.8% | −15.5% | −8.0% | −10.7% | −9.4% | −15.6% | −14.1% | −34.3% | −11.2% | −15.9% |
| vs SPY ⓘ | −3.9pp | −2.7pp | +3.0pp | −1.9pp | +0.4pp | +1.3pp | −3.0pp | −2.2pp | −1.9pp | +1.5pp | +1.3pp | +1.2pp |
253 monthly observations · 2005–2026 · benchmark SPY