$20.39
-0.14 (-0.68%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | SBRA | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −1.1% | +11.4% | −6.4% | +7.4% | −2.3% | −1.9% | +8.5% | −3.7% | — | — | — | — | +10.8% | +12.9% | −2.0pp |
| 2025 | −3.5% | +1.2% | +5.2% | +2.2% | −0.4% | +5.5% | −2.2% | +7.8% | −2.5% | −4.4% | +11.3% | −2.9% | +17.1% | +17.7% | −0.7pp |
| 2024 | −6.5% | +6.4% | +6.4% | −5.8% | +7.0% | +5.6% | +5.4% | +7.0% | +9.2% | +4.2% | −1.8% | −7.5% | +31.4% | +24.9% | +6.5pp |
| 2023 | +8.6% | −9.7% | −3.4% | −0.9% | +1.4% | +4.5% | +10.4% | −1.2% | +11.3% | −2.2% | +9.3% | −2.3% | +26.3% | +26.2% | +0.1pp |
| 2022 | +0.5% | +1.0% | +10.9% | −21.6% | +23.1% | −0.5% | +10.2% | −0.9% | −12.4% | +4.1% | −3.2% | −3.7% | +0.4% | −18.2% | +18.6pp |
| 2021 | −3.3% | +4.3% | +0.8% | +4.7% | −2.1% | +4.2% | +2.1% | −12.4% | −8.0% | −3.9% | −6.7% | +4.7% | −16.2% | +28.7% | −44.9pp |
| 2020 · part | — | — | — | — | +7.7% | +7.2% | +2.1% | +2.6% | −7.0% | −4.5% | +27.6% | +5.4% | +44.5% | +18.3% | +26.2pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 6 | 6 | 6 | 6 | 7 | 7 | 7 | 7 | 6 | 6 | 6 | 6 |
| Positive ⓘ | 33% | 83% | 67% | 50% | 57% | 71% | 86% | 43% | 33% | 33% | 50% | 33% |
| Median | −2.2% | +2.8% | +3.0% | +0.7% | +1.4% | +4.5% | +5.4% | −0.9% | −4.8% | −3.0% | +3.7% | −2.6% |
| Best | +8.6% | +11.4% | +10.9% | +7.4% | +23.1% | +7.2% | +10.4% | +7.8% | +11.3% | +4.2% | +27.6% | +5.4% |
| Worst | −6.5% | −9.7% | −6.4% | −21.6% | −2.3% | −1.9% | −2.2% | −12.4% | −12.4% | −4.5% | −6.7% | −7.5% |
| vs SPY ⓘ | −2.5pp | +2.0pp | +0.8pp | −2.1pp | +0.9pp | +1.9pp | +1.0pp | +0.5pp | −3.2pp | −3.0pp | −2.9pp | −1.5pp |
76 monthly observations · 2020–2026 · benchmark SPY