$14.41
+0.06 (+0.42%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | SBGI | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −5.2% | +12.6% | −19.5% | +20.2% | −9.4% | +3.0% | −3.6% | +4.9% | — | — | — | — | −2.4% | +12.9% | −15.3pp |
| 2025 | −9.2% | −0.9% | +11.6% | −9.6% | −0.8% | −1.5% | +4.6% | +1.8% | +4.4% | −9.5% | +15.4% | −1.4% | +1.5% | +17.7% | −16.2pp |
| 2024 | +20.5% | −5.4% | −7.6% | −8.7% | +15.4% | −4.4% | +15.4% | −7.9% | +9.9% | +12.9% | +4.6% | −9.4% | +32.7% | +24.9% | +7.8pp |
| 2023 | +33.0% | −21.1% | +7.1% | +15.9% | −21.4% | −10.1% | +0.7% | −7.5% | −11.1% | −3.1% | +18.2% | +3.3% | −9.8% | +26.2% | −36.0pp |
| 2022 | +4.0% | +9.2% | −5.8% | −20.6% | +10.1% | −15.8% | +7.1% | +2.3% | −18.1% | −1.5% | +5.6% | −16.4% | −38.7% | −18.2% | −20.5pp |
| 2021 | −1.1% | −1.8% | −4.9% | +11.0% | +4.4% | −1.4% | −14.8% | +6.8% | +5.6% | −17.5% | −9.9% | +13.3% | −14.8% | +28.7% | −43.5pp |
| 2020 | −10.3% | −22.4% | −30.1% | +9.8% | +7.0% | −1.2% | +11.6% | +2.0% | −7.6% | −3.4% | +47.8% | +16.8% | −1.0% | +18.3% | −19.3pp |
| 2019 | +17.0% | +17.2% | +7.2% | +19.0% | +17.7% | −0.1% | −6.3% | −10.9% | −4.1% | −6.8% | −12.1% | −4.3% | +29.0% | +31.2% | −2.2pp |
| 2018 | −2.0% | −8.9% | −6.9% | −9.4% | −2.7% | +17.3% | −19.8% | +12.9% | −2.1% | +1.0% | +10.5% | −16.2% | −28.7% | −4.6% | −24.1pp |
| 2017 | +1.2% | +18.8% | +1.5% | −2.6% | −17.4% | +1.5% | +9.6% | −15.6% | +6.0% | −1.1% | +8.0% | +11.2% | +15.9% | +21.7% | −5.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 57% | 43% | 48% | 48% | 48% | 43% | 48% | 45% | 43% | 43% | 71% | 57% |
| Median | +1.4% | −0.9% | −1.4% | −1.3% | −0.8% | −1.2% | −1.6% | −2.7% | −2.2% | −1.1% | +5.6% | +3.3% |
| Best | +33.0% | +49.0% | +44.1% | +35.4% | +58.6% | +17.5% | +15.4% | +51.3% | +40.1% | +33.6% | +47.8% | +16.8% |
| Worst | −40.3% | −39.5% | −30.1% | −20.6% | −21.4% | −15.8% | −19.8% | −20.0% | −26.5% | −35.9% | −14.0% | −19.1% |
| vs SPY ⓘ | +3.7pp | −3.7pp | −4.2pp | −2.9pp | −0.9pp | −3.6pp | −3.2pp | −3.0pp | −2.7pp | −0.9pp | +4.8pp | −1.1pp |
253 monthly observations · 2005–2026 · benchmark SPY