$26.57
-0.06 (-0.23%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | SBFG | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +2.5% | −8.4% | +1.2% | −0.8% | +4.4% | +17.0% | +4.0% | +1.1% | — | — | — | — | +21.1% | +12.9% | +8.2pp |
| 2025 | +7.0% | −4.7% | −1.7% | −6.6% | +0.6% | −1.5% | −1.5% | +12.4% | −8.1% | +1.4% | +10.2% | +4.1% | +9.5% | +17.7% | −8.2pp |
| 2024 | −0.2% | −8.5% | −0.9% | −2.9% | +3.6% | +2.0% | +19.4% | −1.9% | +26.5% | −6.6% | +13.9% | −3.7% | +41.2% | +24.9% | +16.3pp |
| 2023 | −3.6% | +3.7% | −16.0% | +0.5% | −10.9% | +0.8% | +9.0% | +5.7% | −6.3% | +4.4% | −2.5% | +12.9% | −5.9% | +26.2% | −32.1pp |
| 2022 | +2.9% | −0.8% | +4.8% | −4.6% | −3.6% | −5.2% | −0.1% | +1.5% | −3.0% | −0.6% | −0.8% | +2.7% | −7.0% | −18.2% | +11.1pp |
| 2021 | −5.5% | +0.6% | +5.6% | −2.2% | +11.5% | −6.6% | −0.6% | +0.0% | −0.5% | +2.8% | −0.2% | +6.0% | +10.2% | +28.7% | −18.5pp |
| 2020 | −2.8% | −1.6% | −40.7% | +30.4% | +7.3% | +7.5% | −25.3% | +12.3% | −2.5% | +13.7% | +12.4% | +6.8% | −4.7% | +18.3% | −23.1pp |
| 2019 | +12.5% | +1.6% | −3.6% | +1.6% | −2.9% | −7.0% | +0.6% | −1.7% | +3.3% | +1.2% | +9.0% | +7.3% | +22.2% | +31.2% | −9.0pp |
| 2018 | +2.2% | −1.4% | −0.2% | +2.1% | −0.8% | +8.9% | −2.6% | +3.2% | +0.0% | −10.9% | −0.1% | −8.7% | −9.5% | −4.6% | −4.9pp |
| 2017 | +10.6% | +1.5% | −6.9% | +3.5% | +0.1% | −2.1% | +2.4% | −4.1% | +3.9% | +2.6% | −0.7% | +6.2% | +17.1% | +21.7% | −4.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 62% | 62% | 38% | 62% | 62% | 38% | 62% | 68% | 33% | 67% | 52% | 43% |
| Median | +2.5% | +1.1% | −1.4% | +1.8% | +1.2% | −2.1% | +1.6% | +1.2% | −1.9% | +1.2% | +1.0% | −0.3% |
| Best | +19.8% | +19.1% | +5.6% | +30.4% | +21.5% | +19.9% | +19.4% | +12.6% | +26.5% | +14.8% | +28.8% | +13.4% |
| Worst | −8.2% | −8.5% | −40.7% | −6.6% | −18.3% | −30.8% | −25.3% | −12.9% | −12.2% | −10.9% | −6.3% | −16.6% |
| vs SPY ⓘ | +1.6pp | +1.4pp | −4.4pp | −0.2pp | −0.9pp | −2.7pp | +0.4pp | −0.0pp | −0.4pp | −0.8pp | +1.4pp | −0.7pp |
253 monthly observations · 2005–2026 · benchmark SPY