$0.47
+0.05 (+10.94%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | SBEV | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +7.4% | −29.8% | −31.0% | −27.3% | −34.5% | −9.4% | −40.3% | +27.4% | — | — | — | — | −82.9% | +12.9% | −95.8pp |
| 2025 | +45.3% | −31.6% | −78.1% | +388.6% | −44.6% | −0.8% | −54.0% | −3.2% | +40.9% | −30.9% | −23.9% | −44.4% | −89.3% | +17.7% | −107.0pp |
| 2024 | −27.6% | +61.7% | −28.9% | −28.5% | −25.5% | −6.1% | +29.2% | +10.0% | −22.9% | −22.2% | −0.8% | −17.2% | −70.9% | +24.9% | −95.7pp |
| 2023 | +19.6% | +18.3% | +20.6% | −29.9% | −12.2% | +10.9% | −17.1% | −24.2% | −16.2% | −1.9% | +5.7% | −9.7% | −42.5% | +26.2% | −68.7pp |
| 2022 | +263.9% | −17.4% | −19.1% | −19.4% | −9.2% | +43.7% | −5.7% | −34.4% | −25.9% | −12.4% | −14.2% | −6.7% | −17.7% | −18.2% | +0.5pp |
| 2021 · part | — | — | −28.9% | −9.6% | +43.1% | −33.1% | −19.0% | −17.7% | −17.4% | −12.0% | +6.2% | −37.5% | −80.2% | +28.7% | −109.0pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 6 | 6 | 6 | 6 | 6 | 6 | 5 | 5 | 5 | 5 |
| Positive ⓘ | 80% | 40% | 17% | 17% | 17% | 33% | 17% | 33% | 20% | 0% | 40% | 0% |
| Median | +19.6% | −17.4% | −28.9% | −23.3% | −18.9% | −3.5% | −18.0% | −10.4% | −17.4% | −12.4% | −0.8% | −17.2% |
| Best | +263.9% | +61.7% | +20.6% | +388.6% | +43.1% | +43.7% | +29.2% | +27.4% | +40.9% | −1.9% | +6.2% | −6.7% |
| Worst | −27.6% | −31.6% | −78.1% | −29.9% | −44.6% | −33.1% | −54.0% | −34.4% | −25.9% | −30.9% | −23.9% | −44.4% |
| vs SPY ⓘ | +13.3pp | −14.5pp | −29.1pp | −19.7pp | −21.6pp | −7.1pp | −20.9pp | −12.9pp | −12.7pp | −20.5pp | −6.7pp | −14.8pp |
66 monthly observations · 2021–2026 · benchmark SPY