$7.91
+0.32 (+4.22%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | SBET | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −0.7% | −23.2% | −5.4% | +11.6% | −15.1% | −21.4% | +27.5% | +29.2% | — | — | — | — | −11.5% | +12.9% | −24.4pp |
| 2025 | −33.3% | −14.0% | −21.4% | −7.2% | +2257.8% | −87.1% | +89.4% | −5.3% | −4.5% | −18.6% | −23.3% | −15.8% | +15.2% | +17.7% | −2.5pp |
| 2024 | −18.0% | +15.4% | +2.8% | −29.5% | −14.6% | −31.8% | +8.3% | +4.6% | +9.0% | −8.2% | −9.1% | +4.2% | −57.1% | +24.9% | −81.9pp |
| 2023 | +72.1% | −24.1% | −7.3% | −31.1% | +19.8% | −5.1% | −4.0% | −17.5% | −32.2% | −0.6% | −13.8% | +9.5% | −52.2% | +26.2% | −78.4pp |
| 2022 | −34.0% | −16.6% | −1.7% | −28.2% | −15.5% | +2.9% | +8.4% | +15.3% | −19.5% | −16.7% | −25.0% | −44.2% | −88.2% | −18.2% | −70.0pp |
| 2021 · part | — | — | — | — | — | — | — | −8.9% | −24.2% | −19.9% | −19.3% | −10.5% | −60.0% | +28.7% | −88.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 6 | 5 | 5 | 5 | 5 |
| Positive ⓘ | 20% | 20% | 20% | 20% | 40% | 20% | 80% | 50% | 20% | 0% | 0% | 40% |
| Median | −18.0% | −16.6% | −5.4% | −28.2% | −14.6% | −21.4% | +8.4% | −0.3% | −19.5% | −16.7% | −19.3% | −10.5% |
| Best | +72.1% | +15.4% | +2.8% | +11.6% | +2257.8% | +2.9% | +89.4% | +29.2% | +9.0% | −0.6% | −9.1% | +9.5% |
| Worst | −34.0% | −24.1% | −21.4% | −31.1% | −15.5% | −87.1% | −4.0% | −17.5% | −32.2% | −19.9% | −25.0% | −44.2% |
| vs SPY ⓘ | −19.6pp | −13.6pp | −5.5pp | −19.4pp | −15.8pp | −20.4pp | +7.1pp | −2.5pp | −10.3pp | −21.0pp | −23.0pp | −15.1pp |
61 monthly observations · 2021–2026 · benchmark SPY