$3.99
+0.49 (+14.00%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | SBDS | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −2.5% | +21.4% | −47.5% | +27.7% | −7.3% | −22.2% | +12.7% | +2.3% | — | — | — | — | −34.0% | +12.9% | −46.9pp |
| 2025 · part | — | — | — | — | — | — | — | −17.2% | +23.6% | −5.8% | −40.9% | −28.2% | −59.1% | +17.7% | −76.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 |
| Positive ⓘ | 0% | 100% | 0% | 100% | 0% | 0% | 100% | 50% | 100% | 0% | 0% | 0% |
| Median | −2.5% | +21.4% | −47.5% | +27.7% | −7.3% | −22.2% | +12.7% | −7.5% | +23.6% | −5.8% | −40.9% | −28.2% |
| Best | −2.5% | +21.4% | −47.5% | +27.7% | −7.3% | −22.2% | +12.7% | +2.3% | +23.6% | −5.8% | −40.9% | −28.2% |
| Worst | −2.5% | +21.4% | −47.5% | +27.7% | −7.3% | −22.2% | +12.7% | −17.2% | +23.6% | −5.8% | −40.9% | −28.2% |
| vs SPY ⓘ | −4.0pp | +22.2pp | −42.5pp | +17.2pp | −12.6pp | −21.2pp | +12.7pp | −9.7pp | +20.0pp | −8.1pp | −41.1pp | −28.3pp |
13 monthly observations · 2025–2026 · benchmark SPY